Neighbourhoods Historical Data

NHT Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.000401
+1.37%
$ 4.29 million $ 34,629
May 1, 2025 $ 0.000395
-0.05%
$ 4.24 million $ 28,540
Apr 30, 2025 $ 0.000396
+0.00%
$ 4.24 million $ 31,687
Apr 29, 2025 $ 0.000396
-0.05%
$ 4.24 million $ 31,087
Apr 28, 2025 $ 0.000396
+1.15%
$ 4.24 million $ 27,272
Apr 27, 2025 $ 0.000391
+0.70%
$ 4.19 million $ 36,141
Apr 26, 2025 $ 0.000388
+1.54%
$ 4.16 million $ 48,646
Apr 25, 2025 $ 0.000383
+6.72%
$ 4.1 million $ 37,095
Apr 24, 2025 $ 0.000359
+0.81%
$ -- $ 47,934
Apr 23, 2025 $ 0.000356
+8.43%
$ 3.82 million $ 48,690
Apr 22, 2025 $ 0.000328
-1.41%
$ 3.52 million $ 39,790
Apr 21, 2025 $ 0.000333
-0.12%
$ 3.57 million $ 37,463
Apr 20, 2025 $ 0.000333
+6.08%
$ 3.57 million $ 28,232
Apr 19, 2025 $ 0.000314
+3.73%
$ 3.39 million $ 35,143
Apr 18, 2025 $ 0.000303
-1.17%
$ 3.27 million $ 21,071
Apr 17, 2025 $ 0.000307
+0.33%
$ 3.31 million $ 26,690
Apr 16, 2025 $ 0.000305
-0.23%
$ 3.3 million $ 25,116
Apr 15, 2025 $ 0.000306
+1.93%
$ 3.3 million $ 19,164
Apr 14, 2025 $ 0.0003
-1.96%
$ 3.24 million $ 25,952
Apr 13, 2025 $ 0.000306
-3.47%
$ 3.3 million $ 27,125
Apr 12, 2025 $ 0.000317
+2.09%
$ 3.42 million $ 29,891
Apr 11, 2025 $ 0.00031
+3.19%
$ 3.35 million $ 42,779
Apr 10, 2025 $ 0.000301
+0.00%
$ 3.25 million $ 42,698
Apr 9, 2025 $ 0.000301
-0.30%
$ 3.25 million $ 39,630
Apr 8, 2025 $ 0.000302
-0.26%
$ 3.26 million $ 26,838
Apr 7, 2025 $ 0.000303
-0.92%
$ 3.27 million $ 35,067
Apr 6, 2025 $ 0.000306
-4.37%
$ 3.3 million $ 23,834
Apr 5, 2025 $ 0.00032
-9.50%
$ 3.45 million $ 30,347
Apr 4, 2025 $ 0.000353
-4.30%
$ 3.81 million $ 35,408
Apr 3, 2025 $ 0.00037
+0.22%
$ 3.99 million $ 29,854
Apr 2, 2025 $ 0.000368
-0.24%
$ 3.97 million $ 32,515
Apr 1, 2025 $ 0.00037
+0.41%
$ 3.99 million $ 36,015
Mar 31, 2025 $ 0.000368
-0.65%
$ 3.97 million $ 25,170
Mar 30, 2025 $ 0.000371
-0.19%
$ 4 million $ 27,786
Mar 29, 2025 $ 0.000371
+0.00%
$ 4.01 million $ 30,639
Mar 28, 2025 $ 0.000372
+0.11%
$ 4.01 million $ 31,563
Mar 27, 2025 $ 0.000371
-0.08%
$ 4 million $ 30,594
Mar 26, 2025 $ 0.000371
+5.82%
$ 4 million $ 22,602
Mar 25, 2025 $ 0.000351
+3.00%
$ 3.78 million $ 24,642
Mar 24, 2025 $ 0.00034
-7.97%
$ 3.67 million $ 26,530
Mar 23, 2025 $ 0.00037
-2.14%
$ 3.99 million $ 23,340
Mar 22, 2025 $ 0.000378
+2.10%
$ 4.08 million $ 29,005
Mar 21, 2025 $ 0.000371
+0.03%
$ 4 million $ 53,996
Mar 20, 2025 $ 0.00037
-0.72%
$ 4 million $ 52,906
Mar 19, 2025 $ 0.000373
-2.30%
$ 4.02 million $ 48,296
Mar 18, 2025 $ 0.000382
-0.75%
$ 4.12 million $ 50,092
Mar 17, 2025 $ 0.000385
+0.00%
$ 4.15 million $ 52,641
Mar 16, 2025 $ 0.000385
+0.97%
$ 4.16 million $ 47,471
Mar 15, 2025 $ 0.000382
+0.37%
$ 4.12 million $ 53,187
Mar 14, 2025 $ 0.000387
-0.59%
$ 4.17 million $ 50,363