Neighbourhoods Historical Data

NHT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.000478
-0.02%
$ 5.16 million $ 43,920
Dec 1, 2024 $ 0.000478
-0.27%
$ 5.16 million $ 39,628
Nov 30, 2024 $ 0.00048
+1.44%
$ 5.18 million $ 36,880
Nov 29, 2024 $ 0.000473
-0.06%
$ 5.1 million $ 38,400
Nov 28, 2024 $ 0.000473
+0.08%
$ 5.11 million $ 41,739
Nov 27, 2024 $ 0.000473
+1.87%
$ 5.1 million $ 51,474
Nov 26, 2024 $ 0.000464
-1.72%
$ 5.01 million $ 50,711
Nov 25, 2024 $ 0.000461
+0.02%
$ -- $ 73,896
Nov 24, 2024 $ 0.000461
+1.21%
$ 4.97 million $ 59,867
Nov 23, 2024 $ 0.000455
-0.09%
$ 4.91 million $ 49,603
Nov 22, 2024 $ 0.000455
+0.53%
$ 4.91 million $ 45,004
Nov 21, 2024 $ 0.000453
+0.15%
$ 4.89 million $ 49,519
Nov 20, 2024 $ 0.000452
-0.02%
$ 4.88 million $ 47,613
Nov 19, 2024 $ 0.000452
-0.09%
$ 4.88 million $ 53,876
Nov 18, 2024 $ 0.000453
+0.04%
$ 4.88 million $ 34,842
Nov 17, 2024 $ 0.000452
-0.09%
$ 4.88 million $ 62,624
Nov 16, 2024 $ 0.000453
-0.51%
$ 4.89 million $ 51,907
Nov 15, 2024 $ 0.000455
-0.55%
$ 4.91 million $ 49,900
Nov 14, 2024 $ 0.000458
+0.64%
$ 4.94 million $ 48,609
Nov 13, 2024 $ 0.000455
-1.32%
$ 4.91 million $ 52,774
Nov 12, 2024 $ 0.000461
-0.69%
$ 4.97 million $ 45,316
Nov 11, 2024 $ 0.000464
+8.63%
$ 5.01 million $ 54,203
Nov 10, 2024 $ 0.000427
+3.96%
$ 4.61 million $ 52,525
Nov 9, 2024 $ 0.000411
+0.02%
$ 4.44 million $ 50,105
Nov 8, 2024 $ 0.000411
+0.05%
$ 4.44 million $ 48,664
Nov 7, 2024 $ 0.000411
-0.12%
$ 4.44 million $ 49,491
Nov 6, 2024 $ 0.000411
+0.81%
$ 4.44 million $ 48,238
Nov 5, 2024 $ 0.000408
+0.07%
$ 4.4 million $ 58,144
Nov 4, 2024 $ 0.000408
+0.12%
$ 4.4 million $ 51,128
Nov 3, 2024 $ 0.000407
-0.15%
$ 4.4 million $ 49,414
Nov 2, 2024 $ 0.000408
-0.10%
$ 4.4 million $ 47,989
Nov 1, 2024 $ 0.000408
+0.07%
$ 4.41 million $ 56,356
Oct 31, 2024 $ 0.000408
-0.05%
$ 4.4 million $ 44,576
Oct 30, 2024 $ 0.000408
+0.07%
$ 4.4 million $ 58,578
Oct 29, 2024 $ 0.000407
-0.12%
$ 4.4 million $ 51,385
Oct 28, 2024 $ 0.000408
+0.12%
$ 4.4 million $ 50,197
Oct 27, 2024 $ 0.000407
-0.07%
$ 4.4 million $ 42,770
Oct 26, 2024 $ 0.000408
+0.07%
$ 4.4 million $ 57,375
Oct 25, 2024 $ 0.000407
-0.24%
$ 4.4 million $ 50,787
Oct 24, 2024 $ 0.000409
-0.17%
$ 4.41 million $ 47,086
Oct 23, 2024 $ 0.000409
+0.29%
$ 4.42 million $ 50,072
Oct 22, 2024 $ 0.000408
-0.85%
$ 4.41 million $ 50,190
Oct 21, 2024 $ 0.000411
+0.02%
$ 4.45 million $ 53,919
Oct 20, 2024 $ 0.000411
-0.10%
$ 4.44 million $ 50,923
Oct 19, 2024 $ 0.000412
-0.10%
$ 4.45 million $ 50,461
Oct 18, 2024 $ 0.000412
+2.44%
$ 4.45 million $ 50,988
Oct 17, 2024 $ 0.000403
-8.65%
$ 4.35 million $ 47,468
Oct 16, 2024 $ 0.000441
-3.38%
$ 4.76 million $ 39,958
Oct 15, 2024 $ 0.000456
-4.78%
$ 4.93 million $ 64,274
Oct 14, 2024 $ 0.000479
+1.61%
$ 5.18 million $ 56,585