Neighbourhoods Historical Data

NHT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2024 $ 0.000472
-0.02%
$ 5.09 million $ 46,278
Oct 12, 2024 $ 0.000472
+0.11%
$ 5.09 million $ 55,492
Oct 11, 2024 $ 0.000471
-0.04%
$ 5.09 million $ 47,345
Oct 10, 2024 $ 0.000471
-0.04%
$ 5.09 million $ 42,863
Oct 9, 2024 $ 0.000472
-0.11%
$ 5.1 million $ 47,371
Oct 8, 2024 $ 0.000472
+0.00%
$ 5.1 million $ 40,755
Oct 7, 2024 $ 0.000471
+0.15%
$ 5.09 million $ 59,598
Oct 6, 2024 $ 0.000465
-0.02%
$ 5.02 million $ 56,201
Oct 5, 2024 $ 0.000465
+0.04%
$ 5.02 million $ 39,318
Oct 4, 2024 $ 0.000465
-0.09%
$ 5.02 million $ 48,342
Oct 3, 2024 $ 0.000465
+0.24%
$ 5.03 million $ 54,123
Oct 2, 2024 $ 0.000464
+0.04%
$ 5.01 million $ 45,529
Oct 1, 2024 $ 0.000464
-0.06%
$ 5.01 million $ 62,739
Sep 30, 2024 $ 0.000465
+3.43%
$ 5.02 million $ 50,153
Sep 29, 2024 $ 0.000463
-0.04%
$ 5 million $ 70,608
Sep 28, 2024 $ 0.000463
-0.04%
$ 5 million $ 68,680
Sep 27, 2024 $ 0.000463
+0.13%
$ 5.01 million $ 63,924
Sep 26, 2024 $ 0.000463
-0.11%
$ 5 million $ 74,994
Sep 25, 2024 $ 0.000463
+0.15%
$ 5 million $ 72,420
Sep 24, 2024 $ 0.000463
+0.50%
$ 5 million $ 75,928
Sep 23, 2024 $ 0.000461
-0.04%
$ 4.98 million $ 70,936
Sep 22, 2024 $ 0.000461
+0.85%
$ 4.98 million $ 69,788
Sep 21, 2024 $ 0.000457
-0.63%
$ 4.93 million $ 54,000
Sep 20, 2024 $ 0.000459
+1.32%
$ 4.96 million $ 72,661
Sep 19, 2024 $ 0.000454
+0.04%
$ 4.9 million $ 71,479
Sep 18, 2024 $ 0.000453
-0.07%
$ 4.9 million $ 73,177
Sep 17, 2024 $ 0.000453
-0.09%
$ 4.89 million $ 70,049
Sep 16, 2024 $ 0.000454
+0.09%
$ 4.9 million $ 75,429
Sep 15, 2024 $ 0.000454
+0.13%
$ 4.9 million $ 39,593
Sep 14, 2024 $ 0.000454
+0.15%
$ 4.9 million $ 46,011
Sep 13, 2024 $ 0.000453
-0.11%
$ 4.89 million $ 62,927
Sep 12, 2024 $ 0.000454
+0.11%
$ 4.9 million $ 69,997
Sep 11, 2024 $ 0.000453
+0.31%
$ 4.9 million $ 74,956
Sep 10, 2024 $ 0.000459
+0.26%
$ 4.96 million $ 49,391
Sep 9, 2024 $ 0.000458
-0.07%
$ 4.95 million $ 58,097
Sep 8, 2024 $ 0.000458
-0.30%
$ 4.95 million $ 40,907
Sep 7, 2024 $ 0.00046
-0.13%
$ 4.97 million $ 32,524
Sep 6, 2024 $ 0.00046
+0.81%
$ 4.97 million $ 33,650
Sep 5, 2024 $ 0.000456
+33.03%
$ 4.93 million $ 35,057
Sep 4, 2024 $ 0.000343
-24.41%
$ 3.71 million $ 62,262
Sep 3, 2024 $ 0.000454
+0.00%
$ 4.91 million $ 57,598
Sep 2, 2024 $ 0.000454
-0.07%
$ 4.9 million $ 58,318
Sep 1, 2024 $ 0.000454
+0.00%
$ 4.91 million $ 51,943
Aug 31, 2024 $ 0.000454
-0.02%
$ 4.91 million $ 51,881
Aug 30, 2024 $ 0.000454
-0.09%
$ 4.9 million $ 57,243
Aug 29, 2024 $ 0.000455
+0.00%
$ 4.91 million $ 59,920
Aug 28, 2024 $ 0.000454
+0.04%
$ 4.91 million $ 50,908
Aug 27, 2024 $ 0.000454
+0.00%
$ 4.91 million $ 8,069
Aug 26, 2024 $ 0.000454
-0.04%
$ 4.9 million $ 21,444
Aug 25, 2024 $ 0.000454
-0.13%
$ 4.9 million $ 21,343