Neighbourhoods Historical Data

NHT Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2024 $ 0.000449
-4.92%
$ 4.9 million $ 32,361
May 8, 2024 $ 0.000472
-2.80%
$ 5.15 million $ 52,438
May 7, 2024 $ 0.000486
+0.00%
$ 5.3 million $ 74,013
May 6, 2024 $ 0.000485
+0.37%
$ 5.29 million $ 103,758
May 5, 2024 $ 0.000483
+0.42%
$ 5.28 million $ 156,336
May 4, 2024 $ 0.000481
+0.50%
$ 5.26 million $ 256,846
May 3, 2024 $ 0.000487
-0.06%
$ 5.32 million $ 94,622
May 2, 2024 $ 0.000487
+0.52%
$ 5.32 million $ 112,998
May 1, 2024 $ 0.000485
-0.21%
$ 5.29 million $ 60,568
Apr 30, 2024 $ 0.000486
+0.21%
$ 5.31 million $ 33,728
Apr 29, 2024 $ 0.000485
-5.86%
$ 5.29 million $ 44,911
Apr 28, 2024 $ 0.000515
+0.72%
$ 5.62 million $ 63,946
Apr 27, 2024 $ 0.000511
+0.02%
$ 5.58 million $ 53,938
Apr 26, 2024 $ 0.000512
+11.00%
$ 5.59 million $ 53,625
Apr 25, 2024 $ 0.000461
+0.00%
$ 5.03 million $ 6,870
Apr 24, 2024 $ 0.000461
+0.00%
$ 5.03 million $ 13,769
Apr 23, 2024 $ 0.000461
+0.02%
$ 5.04 million $ 13,339
Apr 22, 2024 $ 0.000461
+0.20%
$ 5.04 million $ 13,614
Apr 21, 2024 $ 0.000461
+0.02%
$ 5.03 million $ 14,254
Apr 20, 2024 $ 0.00046
-0.09%
$ 5.03 million $ 13,903
Apr 19, 2024 $ 0.000461
-0.09%
$ 5.03 million $ 14,097
Apr 18, 2024 $ 0.000462
+0.13%
$ 5.04 million $ 14,447
Apr 17, 2024 $ 0.000461
+0.07%
$ 5.03 million $ 13,963
Apr 16, 2024 $ 0.00046
-0.07%
$ 5.03 million $ 25,064
Apr 15, 2024 $ 0.000461
-0.04%
$ 5.03 million $ 17,745
Apr 14, 2024 $ 0.000461
+1.25%
$ 5.03 million $ 26,014
Apr 13, 2024 $ 0.000455
-5.03%
$ 4.97 million $ 20,881
Apr 12, 2024 $ 0.00048
-1.03%
$ 5.24 million $ 26,024
Apr 11, 2024 $ 0.000485
+0.17%
$ 5.3 million $ 17,644
Apr 10, 2024 $ 0.000484
+1.57%
$ 5.28 million $ 22,045
Apr 9, 2024 $ 0.000476
+1.25%
$ 5.2 million $ 25,473
Apr 8, 2024 $ 0.000471
+1.79%
$ 5.14 million $ 16,509
Apr 7, 2024 $ 0.000463
-2.07%
$ 5.06 million $ 16,882
Apr 6, 2024 $ 0.000473
+0.00%
$ 5.17 million $ 20,180
Apr 5, 2024 $ 0.000473
-0.02%
$ 5.16 million $ 23,937
Apr 4, 2024 $ 0.000473
+0.42%
$ 5.17 million $ 27,055
Apr 3, 2024 $ 0.000471
-0.34%
$ 5.14 million $ 22,275
Apr 2, 2024 $ 0.000472
-1.73%
$ 5.16 million $ 10,362
Apr 1, 2024 $ 0.000481
-0.31%
$ 5.26 million $ 17,978
Mar 31, 2024 $ 0.000483
-1.25%
$ 5.27 million $ 21,337
Mar 30, 2024 $ 0.000489
-0.06%
$ 5.33 million $ 20,799
Mar 29, 2024 $ 0.000488
+0.04%
$ 5.33 million $ 26,088
Mar 28, 2024 $ 0.000488
-0.33%
$ 5.33 million $ 27,856
Mar 27, 2024 $ 0.00049
+12.15%
$ 5.35 million $ 16,857
Mar 26, 2024 $ 0.000438
+0.39%
$ 4.78 million $ 18,748
Mar 25, 2024 $ 0.000436
+6.57%
$ 4.76 million $ 21,296
Mar 24, 2024 $ 0.00041
+0.79%
$ 4.47 million $ 24,574
Mar 23, 2024 $ 0.000407
+0.82%
$ 4.44 million $ 27,576
Mar 22, 2024 $ 0.000403
+0.25%
$ 4.4 million $ 23,672
Mar 21, 2024 $ 0.000402
-2.16%
$ 4.39 million $ 26,872