Neighbourhoods Historical Data

NHT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 28, 2024 $ 0.000456
+0.24%
$ 4.98 million $ 35,965
Jun 27, 2024 $ 0.000456
+0.09%
$ 4.97 million $ 34,348
Jun 26, 2024 $ 0.000455
+0.78%
$ 4.97 million $ 36,661
Jun 25, 2024 $ 0.000452
+0.31%
$ 4.94 million $ 34,905
Jun 24, 2024 $ 0.000451
-0.04%
$ 4.92 million $ 30,257
Jun 23, 2024 $ 0.000451
-0.04%
$ 4.92 million $ 37,811
Jun 22, 2024 $ 0.000451
+0.07%
$ 4.92 million $ 37,944
Jun 21, 2024 $ 0.00045
-0.16%
$ 4.92 million $ 39,555
Jun 20, 2024 $ 0.000451
+0.00%
$ 4.93 million $ 34,333
Jun 19, 2024 $ 0.00045
-0.07%
$ 4.92 million $ 36,884
Jun 18, 2024 $ 0.00045
-1.16%
$ 4.92 million $ 28,039
Jun 17, 2024 $ 0.000456
+0.11%
$ 4.98 million $ 37,056
Jun 16, 2024 $ 0.000456
+0.00%
$ 4.98 million $ 17,255
Jun 15, 2024 $ 0.000456
-0.91%
$ 4.97 million $ 32,881
Jun 14, 2024 $ 0.00046
+0.22%
$ 5.02 million $ 20,095
Jun 13, 2024 $ 0.00046
+0.00%
$ 5.02 million $ 26,385
Jun 12, 2024 $ 0.00046
+0.02%
$ 5.02 million $ 26,371
Jun 11, 2024 $ 0.000459
-0.07%
$ 5.02 million $ 26,874
Jun 10, 2024 $ 0.00046
+0.04%
$ 5.02 million $ 22,454
Jun 9, 2024 $ 0.000459
+0.48%
$ 5.01 million $ 25,069
Jun 8, 2024 $ 0.000457
+0.46%
$ 4.99 million $ 29,284
Jun 7, 2024 $ 0.000454
-0.59%
$ 4.96 million $ 21,124
Jun 6, 2024 $ 0.000458
+1.60%
$ 5 million $ 18,270
Jun 5, 2024 $ 0.00045
-3.35%
$ 4.91 million $ 25,036
Jun 4, 2024 $ 0.000466
+2.83%
$ 5.08 million $ 20,468
Jun 3, 2024 $ 0.000453
-1.86%
$ 4.94 million $ 18,233
Jun 2, 2024 $ 0.000461
-0.11%
$ 5.04 million $ 25,185
Jun 1, 2024 $ 0.000681
+41.05%
$ 7.43 million $ 3
May 31, 2024 $ 0.000483
+0.11%
$ 5.27 million $ 42,044
May 30, 2024 $ 0.000482
-1.89%
$ 5.27 million $ 48,341
May 29, 2024 $ 0.000491
+2.78%
$ 5.37 million $ 40,078
May 28, 2024 $ 0.000478
-1.22%
$ 5.22 million $ 64,240
May 27, 2024 $ 0.000483
-0.76%
$ 5.28 million $ 103,181
May 26, 2024 $ 0.000487
+0.64%
$ 5.32 million $ 39,730
May 25, 2024 $ 0.000484
+0.04%
$ 5.28 million $ 56,935
May 24, 2024 $ 0.000484
+0.35%
$ 5.28 million $ 89,555
May 23, 2024 $ 0.000482
-0.12%
$ 5.26 million $ 93,632
May 22, 2024 $ 0.000483
+0.08%
$ 5.27 million $ 106,021
May 21, 2024 $ 0.000482
+0.37%
$ 5.27 million $ 94,469
May 20, 2024 $ 0.000481
+0.12%
$ 5.25 million $ 105,879
May 19, 2024 $ 0.00048
-0.21%
$ 5.24 million $ 59,270
May 18, 2024 $ 0.000481
+0.21%
$ 5.25 million $ 53,673
May 17, 2024 $ 0.000481
+0.33%
$ 5.25 million $ 75,559
May 16, 2024 $ 0.000479
+0.50%
$ 5.23 million $ 40,894
May 15, 2024 $ 0.000477
+0.76%
$ 5.21 million $ 92,974
May 14, 2024 $ 0.000473
+0.04%
$ 5.17 million $ 46,634
May 13, 2024 $ 0.000474
+0.13%
$ 5.17 million $ 64,031
May 12, 2024 $ 0.000473
-0.19%
$ 5.16 million $ 40,828
May 11, 2024 $ 0.000474
+0.13%
$ 5.18 million $ 52,551
May 10, 2024 $ 0.000474
+5.53%
$ 5.17 million $ 26,456