2184 Historical Data

2184 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $0.0₅235
+0.00%
$-- $8
Jun 8, 10 PM $0.0₅24
+0.00%
$-- $30
Jun 8, 8 PM $0.0₅24
+0.00%
$-- $30
Jun 8, 12 PM $0.0₅236
-0.43%
$-- $54
Jun 8, 9 AM $0.0₅235
+0.00%
$-- $65
Jun 8, 8 AM $0.0₅233
+0.00%
$-- $68
Jun 8, 7 AM $0.0₅233
+0.09%
$-- $67
Jun 8, 5 AM $0.0₅235
+0.00%
$-- $67
Jun 8, 1 AM $0.0₅241
-0.61%
$-- $48
Jun 8, 12 AM $0.0₅243
+0.00%
$-- $45
Jun 7, 11 PM $0.0₅243
+0.00%
$-- $66
Jun 7, 10 PM $0.0₅242
+0.00%
$-- $66
Jun 7, 9 PM $0.0₅237
+0.24%
$-- $68
Jun 7, 8 PM $0.0₅236
+0.00%
$-- $113
Jun 7, 7 PM $0.0₅235
-0.02%
$-- $113
Jun 7, 6 PM $0.0₅239
+0.00%
$-- $126
Jun 7, 4 PM $0.0₅238
-0.17%
$-- $208
Jun 7, 3 PM $0.0₅236
+0.00%
$-- $204
Jun 7, 11 AM $0.0₅237
+0.10%
$-- $206
Jun 7, 10 AM $0.0₅236
-0.93%
$-- $204
Jun 7, 9 AM $0.0₅242
+0.00%
$-- $194
Jun 7, 6 AM $0.0₅236
+0.12%
$-- $194
Jun 7, 1 AM $0.0₅231
+0.00%
$-- $14,133
Jun 6, 11 PM $0.0₅23
+1.70%
$-- $14,993
Jun 6, 10 PM $0.0₅226
+0.00%
$-- $15,211
Jun 6, 9 PM $0.0₅226
+0.00%
$-- $16,274
Jun 6, 8 PM $0.0₅235
-0.05%
$-- $16,471
Jun 6, 7 PM $0.0₅235
+0.12%
$-- $17,399
Jun 6, 6 PM $0.0₅238
-3.23%
$-- $17,704
Jun 6, 5 PM $0.0₅245
+4.36%
$-- $18,222
Jun 6, 4 PM $0.0₅237
+0.77%
$-- $18,504
Jun 6, 3 PM $0.0₅237
+0.00%
$-- $19,252
Jun 6, 2 PM $0.0₅236
+0.50%
$-- $19,670
Jun 6, 1 PM $0.0₅235
+0.55%
$-- $20,432
Jun 6, 12 PM $0.0₅235
+0.14%
$-- $20,717
Jun 6, 11 AM $0.0₅235
+0.13%
$-- $21,528
Jun 6, 8 AM $0.0₅238
+0.00%
$-- $22,257
Jun 6, 2 AM $0.0000686
+26.41%
$-- $17,488
Jun 6, 1 AM $0.0000546
+16.89%
$-- $15,820
Jun 6, 12 AM $0.0000467
+5.98%
$-- $13,973
Jun 5, 11 PM $0.000044
+9.41%
$-- $13,393
Jun 5, 10 PM $0.0000402
+0.54%
$-- $12,916
Jun 5, 9 PM $0.00004
-2.42%
$-- $12,569
Jun 5, 8 PM $0.0000409
+15.59%
$-- $11,809
Jun 5, 7 PM $0.0000351
+6.28%
$-- $10,960
Jun 5, 6 PM $0.0000331
-1.09%
$-- $10,100
Jun 5, 5 PM $0.0000335
+3.86%
$-- $9,735
Jun 5, 4 PM $0.000032
+3.06%
$-- $9,372
Jun 5, 3 PM $0.0000308
+2.58%
$-- $8,718
Jun 5, 2 PM $0.0000303
+1.45%
$-- $8,513