2184 Historical Data

2184 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.0₅236
+0.50%
$ -- $ 19,670
Jun 6, 1 PM $ 0.0₅235
+0.55%
$ -- $ 20,432
Jun 6, 12 PM $ 0.0₅235
+0.14%
$ -- $ 20,717
Jun 6, 11 AM $ 0.0₅235
+0.13%
$ -- $ 21,528
Jun 6, 8 AM $ 0.0₅238
+0.00%
$ -- $ 22,257
Jun 6, 2 AM $ 0.0000686
+26.41%
$ -- $ 17,488
Jun 6, 1 AM $ 0.0000546
+16.89%
$ -- $ 15,820
Jun 6, 12 AM $ 0.0000467
+5.98%
$ -- $ 13,973
Jun 5, 11 PM $ 0.000044
+9.41%
$ -- $ 13,393
Jun 5, 10 PM $ 0.0000402
+0.54%
$ -- $ 12,916
Jun 5, 9 PM $ 0.00004
-2.42%
$ -- $ 12,569
Jun 5, 8 PM $ 0.0000409
+15.59%
$ -- $ 11,809
Jun 5, 7 PM $ 0.0000351
+6.28%
$ -- $ 10,960
Jun 5, 6 PM $ 0.0000331
-1.09%
$ -- $ 10,100
Jun 5, 5 PM $ 0.0000335
+3.86%
$ -- $ 9,735
Jun 5, 4 PM $ 0.000032
+3.06%
$ -- $ 9,372
Jun 5, 3 PM $ 0.0000308
+2.58%
$ -- $ 8,718
Jun 5, 2 PM $ 0.0000303
+1.45%
$ -- $ 8,513
Jun 5, 1 PM $ 0.0000299
+3.81%
$ -- $ 7,941
Jun 5, 12 PM $ 0.0000291
+2.54%
$ -- $ 7,422
Download