Big Mac Coin Historical Data

MacCoin Page 2
Download
Date Close Price change Market cap Trading volume
9:21 AM $0.0₅527
+0.00%
$-- $35,655
9:18 AM $0.0₅528
+0.00%
$-- $36,228
9:13 AM $0.0₅537
+0.00%
$-- $37,434
9:11 AM $0.0₅555
+0.00%
$-- $37,535
9:10 AM $0.0₅557
+0.00%
$-- $37,368
9:05 AM $0.0₅555
+0.00%
$-- $37,371
9:04 AM $0.0₅555
+0.00%
$-- $37,177
9:01 AM $0.0₅552
+0.00%
$-- $37,486
9:00 AM $0.0₅557
+0.00%
$-- $37,479
8:58 AM $0.0₅557
+0.00%
$-- $37,636
8:56 AM $0.0₅559
+0.00%
$-- $38,443
8:54 AM $0.0₅572
+0.00%
$-- $38,196
8:52 AM $0.0₅568
+0.00%
$-- $38,342
8:47 AM $0.0₅57
+0.00%
$-- $38,965
8:46 AM $0.0₅58
+0.00%
$-- $39,010
8:45 AM $0.0₅581
+0.00%
$-- $39,475
8:43 AM $0.0₅588
+5.25%
$-- $37,417
8:38 AM $0.0₅56
+0.00%
$-- $38,620
8:37 AM $0.0₅578
-0.50%
$-- $38,805
8:36 AM $0.0₅58
+0.53%
$-- $38,188
8:35 AM $0.0₅58
-2.42%
$-- $39,038
8:34 AM $0.0₅597
-1.37%
$-- $40,224
8:32 AM $0.0₅639
-0.04%
$-- $42,350
8:30 AM $0.0₅69
+0.00%
$-- $45,720
8:29 AM $0.0₅69
+0.00%
$-- $45,719
8:28 AM $0.0₅69
+0.00%
$-- $45,722
8:24 AM $0.0₅69
+1.26%
$-- $45,699
8:23 AM $0.0₅646
-1.15%
$-- $43,171
8:21 AM $0.0₅656
+0.00%
$-- $42,950
8:20 AM $0.0₅651
+0.00%
$-- $43,225
8:19 AM $0.0₅655
-0.05%
$-- $43,244
8:18 AM $0.0₅655
-4.60%
$-- $44,439
8:17 AM $0.0₅722
+1.84%
$-- $46,517
8:16 AM $0.0₅712
+6.22%
$-- $45,517
8:15 AM $0.0₅678
-0.74%
$-- $44,424
8:14 AM $0.0₅735
+0.00%
$-- $47,944
8:13 AM $0.0₅721
+0.00%
$-- $48,180
8:10 AM $0.0₅741
-4.32%
$-- $50,246
8:09 AM $0.0₅776
+3.61%
$-- $48,498
8:08 AM $0.0₅74
+6.99%
$-- $44,470
8:07 AM $0.0₅696
+3.76%
$-- $43,211
8:06 AM $0.0₅673
-1.58%
$-- $43,822
8:05 AM $0.0₅684
-8.87%
$-- $43,685
8:04 AM $0.0₅746
+0.00%
$-- $45,974
8:03 AM $0.0₅724
+0.58%
$-- $45,719
8:02 AM $0.0₅72
+0.00%
$-- $45,601
8:00 AM $0.0₅719
+0.00%
$-- $45,045
7:59 AM $0.0₅71
+0.51%
$-- $44,803
7:58 AM $0.0₅705
+1.44%
$-- $44,746
7:57 AM $0.0₅69
+1.43%
$-- $43,676