Brett 2.0 Historical Data

BRETT2.0 Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.0000512
-11.85%
$51,179 $675
Jan 12, 2025 $0.0000578
-6.84%
$57,826 $782
Jan 11, 2025 $0.0000623
-19.00%
$62,256 $1,890
Jan 10, 2025 $0.000077
+13.49%
$76,993 $2,520
Jan 9, 2025 $0.0000671
+36.14%
$67,093 $2,894
Jan 8, 2025 $0.0000492
+0.48%
$49,220 $3,424
Jan 7, 2025 $0.0000491
-6.83%
$49,061 $463
Jan 6, 2025 $0.0000526
-17.29%
$52,564 $2,743
Jan 5, 2025 $0.0000636
+8.31%
$63,594 $4,114
Jan 4, 2025 $0.0000588
+0.45%
$58,764 $4,733
Jan 3, 2025 $0.0000585
+59.23%
$58,511 $10,734
Jan 2, 2025 $0.0000382
+26.33%
$38,230 $3,298
Jan 1, 2025 $0.0000302
-15.60%
$30,220 $1,881
Dec 31, 2024 $0.0000358
+0.12%
$35,837 $721
Dec 30, 2024 $0.0000358
+0.46%
$35,757 $808
Dec 29, 2024 $0.0000354
-1.52%
$35,367 $1,034
Dec 28, 2024 $0.000036
-41.95%
$36,020 $10,352
Dec 27, 2024 $0.0000619
+9.11%
$61,910 $4,198
Dec 26, 2024 $0.0000572
+15.13%
$57,231 $2,787
Dec 25, 2024 $0.0000497
-41.23%
$49,669 $7,857
Dec 24, 2024 $0.0000827
-28.71%
$82,720 $16,346
Dec 23, 2024 $0.000116
-51.33%
$116,491 $86,352
Dec 22, 2024 $0.000186
+575.34%
$186,114 $375,867
Dec 21, 2024 $0.0000275
+39.45%
$27,550 $12,443
Dec 20, 2024 $0.0000198
-11.78%
$19,812 $1,964
Dec 19, 2024 $0.0000228
-26.14%
$22,756 $3,388
Dec 18, 2024 $0.0000305
+5.97%
$30,525 $1,581
Dec 17, 2024 $0.0000305
-12.26%
$30,476 $4,003
Dec 16, 2024 $0.0000389
+34.20%
$38,870 $10,198
Dec 15, 2024 $0.000028
-51.15%
$27,958 $7,974
Dec 14, 2024 $0.0000587
-14.87%
$58,741 $8,234
Dec 13, 2024 $0.0000688
-73.59%
$68,816 $53,541
Dec 12, 2024 $0.00026
-0.81%
$259,837 $7,517
Dec 11, 2024 $0.000262
+18.31%
$262,450 $3,231
Dec 10, 2024 $0.000222
-3.11%
$222,221 $5,002
Dec 9, 2024 $0.00023
-12.67%
$230,321 $17,577
Dec 8, 2024 $0.000267
-38.59%
$266,773 $19,595
Dec 7, 2024 $0.000438
+51.89%
$437,880 $25,994
Dec 6, 2024 $0.000291
+2.44%
$290,633 $24,653
Dec 5, 2024 $0.000285
+2.09%
$285,087 $15,350
Dec 3, 2024 $0.000227
-24.40%
$227,473 $9,625
Dec 2, 2024 $0.0003
-19.99%
$297,851 $4,453
Dec 1, 2024 $0.00037
-5.17%
$368,542 $3,507
Nov 30, 2024 $0.000383
+0.91%
$376,950 $8,572
Nov 29, 2024 $0.00038
-16.61%
$379,573 $7,639
Nov 28, 2024 $0.000455
+3.00%
$455,241 $2,926
Nov 27, 2024 $0.000443
-18.15%
$445,534 $17,561
Nov 26, 2024 $0.000539
-9.45%
$546,263 $9,062
Nov 25, 2024 $0.000596
+16.74%
$595,543 $14,487
Nov 24, 2024 $0.00051
-6.82%
$510,456 $5,041