Brett 2.0 Historical Data

BRETT2.0 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 4, 2025 $0.000152
-3.88%
$151,352 $137,216
Mar 3, 2025 $0.000152
+4.37%
$151,192 $139,228
Mar 2, 2025 $0.000145
+6.60%
$144,174 $146,744
Mar 1, 2025 $0.000133
+4.05%
$132,668 $132,811
Feb 28, 2025 $0.000134
-4.82%
$133,262 $129,319
Feb 27, 2025 $0.00014
-1.41%
$139,715 $140,898
Feb 26, 2025 $0.000142
-0.42%
$141,613 $140,480
Feb 25, 2025 $0.000143
-14.08%
$142,111 $120,754
Feb 24, 2025 $0.000166
-12.37%
$164,999 $120,349
Feb 23, 2025 $0.000189
+0.46%
$188,585 $141,748
Feb 22, 2025 $0.00019
+1.12%
$189,194 $149,378
Feb 21, 2025 $0.00019
+11.87%
$188,784 $164,095
Feb 20, 2025 $0.00017
+12.44%
$169,635 $154,614
Feb 19, 2025 $0.000151
-0.59%
$150,370 $132,357
Feb 18, 2025 $0.000151
-0.60%
$150,271 $133,835
Feb 17, 2025 $0.000152
-0.12%
$151,186 $132,528
Feb 16, 2025 $0.000151
-0.07%
$150,669 $134,963
Feb 15, 2025 $0.000151
-4.12%
$150,370 $122,203
Feb 14, 2025 $0.000156
-6.29%
$155,365 $123,775
Feb 13, 2025 $0.000165
-0.66%
$164,502 $140,109
Feb 12, 2025 $0.000167
+0.42%
$166,007 $126,603
Feb 11, 2025 $0.000166
+9.88%
$165,314 $125,883
Feb 10, 2025 $0.000151
+0.30%
$150,448 $61,823
Feb 9, 2025 $0.000151
+0.25%
$150,190 $129,370
Feb 8, 2025 $0.000152
-18.16%
$151,122 $122,003
Feb 7, 2025 $0.000186
-10.08%
$184,663 $126,932
Feb 6, 2025 $0.000205
-13.52%
$203,768 $133,520
Feb 5, 2025 $0.000237
+0.64%
$236,214 $137,958
Feb 4, 2025 $0.000237
-3.89%
$235,597 $136,440
Feb 3, 2025 $0.000246
+9.26%
$244,478 $161,344
Feb 2, 2025 $0.000225
-11.22%
$223,765 $119,311
Feb 1, 2025 $0.000253
-9.18%
$251,390 $145,591
Jan 31, 2025 $0.000277
-0.53%
$275,269 $136,393
Jan 30, 2025 $0.000277
-0.67%
$275,184 $129,040
Jan 29, 2025 $0.000278
-0.96%
$276,947 $106,096
Jan 28, 2025 $0.000281
-19.60%
$280,079 $145,650
Jan 27, 2025 $0.00035
-8.39%
$348,093 $211,902
Jan 26, 2025 $0.000382
+23.36%
$379,953 $218,824
Jan 25, 2025 $0.00031
+4.36%
$308,560 $161,798
Jan 24, 2025 $0.000299
+5.60%
$297,874 $145,808
Jan 23, 2025 $0.000284
+4.86%
$283,018 $150,132
Jan 22, 2025 $0.000278
+8.26%
$276,818 $14,087
Jan 21, 2025 $0.000257
+669.25%
$255,801 $147,464
Jan 20, 2025 $0.000034
-0.78%
$33,967 $1,670
Jan 19, 2025 $0.0000325
-27.09%
$32,474 $3,419
Jan 18, 2025 $0.0000447
-5.05%
$44,702 $821
Jan 17, 2025 $0.0000471
+2.96%
$47,100 $1,390
Jan 16, 2025 $0.0000455
-7.44%
$45,546 $471
Jan 15, 2025 $0.0000487
+32.81%
$48,659 $1,505
Jan 14, 2025 $0.0000366
-28.41%
$36,609 $1,870