Brett 2.0 Historical Data

BRETT2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.0000148
+1.37%
$ 14,729 $ 54,383
Mar 18, 7 AM $ 0.0000147
-0.68%
$ 14,629 $ 54,463
Mar 18, 6 AM $ 0.0000148
+1.37%
$ 14,928 $ 55,667
Mar 18, 5 AM $ 0.0000147
-2.00%
$ 14,629 $ 55,847
Mar 18, 4 AM $ 0.000015
+4.90%
$ 14,928 $ 57,697
Mar 18, 3 AM $ 0.0000148
+0.00%
$ 14,729 $ 56,606
Mar 18, 2 AM $ 0.0000146
-2.01%
$ 14,530 $ 55,794
Mar 18, 1 AM $ 0.0000145
+0.69%
$ 14,430 $ 56,330
Mar 18, 12 AM $ 0.0000144
-2.04%
$ 14,330 $ 55,786
Mar 17, 11 PM $ 0.0000145
+0.69%
$ 14,430 $ 56,168
Mar 17, 10 PM $ 0.0000149
+2.76%
$ 14,828 $ 58,146
Mar 17, 9 PM $ 0.0000141
-1.40%
$ 14,032 $ 55,198
Mar 17, 8 PM $ 0.0000146
+2.82%
$ 14,530 $ 56,712
Mar 17, 7 PM $ 0.0000141
-5.37%
$ 14,032 $ 55,249
Mar 17, 6 PM $ 0.0000148
+2.78%
$ 14,729 $ 57,840
Mar 17, 5 PM $ 0.0000142
-4.70%
$ 14,131 $ 55,939
Mar 17, 4 PM $ 0.0000148
+1.37%
$ 14,729 $ 58,110
Mar 17, 3 PM $ 0.0000146
-1.35%
$ 14,928 $ 55,750
Mar 17, 2 PM $ 0.0000145
-2.03%
$ 14,430 $ 55,932
Mar 17, 1 PM $ 0.0000142
+0.00%
$ 14,131 $ 54,700
Mar 17, 12 PM $ 0.0000146
+2.82%
$ 14,530 $ 54,553
Mar 17, 11 AM $ 0.0000141
-4.73%
$ 14,032 $ 54,644
Mar 17, 10 AM $ 0.0000148
+3.50%
$ 14,729 $ 58,594
Mar 17, 9 AM $ 0.0000149
+0.68%
$ 14,828 $ 58,655
Mar 17, 8 AM $ 0.0000145
+1.40%
$ 14,430 $ 55,738
Mar 17, 7 AM $ 0.0000147
+0.68%
$ 14,629 $ 57,235
Mar 17, 6 AM $ 0.0000144
-2.04%
$ 14,330 $ 60,511
Mar 17, 5 AM $ 0.0000147
+1.38%
$ 14,629 $ 59,662
Mar 17, 4 AM $ 0.000015
+2.04%
$ 14,928 $ 58,407
Mar 17, 3 AM $ 0.0000146
-1.35%
$ 14,530 $ 58,628
Mar 17, 2 AM $ 0.0000146
-1.35%
$ 14,530 $ 59,357
Mar 17, 1 AM $ 0.0000146
+1.39%
$ 14,530 $ 59,631
Mar 17, 12 AM $ 0.0000144
-2.70%
$ 14,330 $ 58,743
Mar 16, 11 PM $ 0.0000147
-2.00%
$ 14,629 $ 60,616
Mar 16, 10 PM $ 0.0000141
-3.42%
$ 14,032 $ 58,708
Mar 16, 9 PM $ 0.0000146
-1.35%
$ 14,530 $ 59,109
Mar 16, 8 PM $ 0.0000148
+3.50%
$ 14,729 $ 59,842
Mar 16, 7 PM $ 0.0000143
-2.05%
$ 14,231 $ 56,349
Mar 16, 6 PM $ 0.0000146
+0.00%
$ 14,530 $ 57,155
Mar 16, 5 PM $ 0.0000146
-2.01%
$ 14,530 $ 56,148
Mar 16, 4 PM $ 0.0000149
+0.00%
$ 14,828 $ 58,195
Mar 16, 3 PM $ 0.0000149
+0.68%
$ 14,430 $ 58,307
Mar 16, 2 PM $ 0.000015
+2.04%
$ 14,928 $ 59,148
Mar 16, 1 PM $ 0.0000147
+2.08%
$ 14,629 $ 58,272
Mar 16, 12 PM $ 0.0000141
-2.76%
$ 14,032 $ 55,358
Mar 16, 11 AM $ 0.0000146
+0.69%
$ 14,530 $ 57,752
Mar 16, 10 AM $ 0.0000146
+2.10%
$ 14,530 $ 57,001
Mar 16, 9 AM $ 0.0000143
-4.03%
$ 14,231 $ 55,986
Mar 16, 8 AM $ 0.0000149
+4.20%
$ 14,828 $ 58,205
Mar 16, 7 AM $ 0.0000141
-2.08%
$ 14,032 $ 54,756