Brett 2.0 Historical Data

BRETT2.0 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $0.0000148
+1.37%
$14,729 $54,383
Mar 18, 7 AM $0.0000147
-0.68%
$14,629 $54,463
Mar 18, 6 AM $0.0000148
+1.37%
$14,928 $55,667
Mar 18, 5 AM $0.0000147
-2.00%
$14,629 $55,847
Mar 18, 4 AM $0.000015
+4.90%
$14,928 $57,697
Mar 18, 3 AM $0.0000148
+0.00%
$14,729 $56,606
Mar 18, 2 AM $0.0000146
-2.01%
$14,530 $55,794
Mar 18, 1 AM $0.0000145
+0.69%
$14,430 $56,330
Mar 18, 12 AM $0.0000144
-2.04%
$14,330 $55,786
Mar 17, 11 PM $0.0000145
+0.69%
$14,430 $56,168
Mar 17, 10 PM $0.0000149
+2.76%
$14,828 $58,146
Mar 17, 9 PM $0.0000141
-1.40%
$14,032 $55,198
Mar 17, 8 PM $0.0000146
+2.82%
$14,530 $56,712
Mar 17, 7 PM $0.0000141
-5.37%
$14,032 $55,249
Mar 17, 6 PM $0.0000148
+2.78%
$14,729 $57,840
Mar 17, 5 PM $0.0000142
-4.70%
$14,131 $55,939
Mar 17, 4 PM $0.0000148
+1.37%
$14,729 $58,110
Mar 17, 3 PM $0.0000146
-1.35%
$14,928 $55,750
Mar 17, 2 PM $0.0000145
-2.03%
$14,430 $55,932
Mar 17, 1 PM $0.0000142
+0.00%
$14,131 $54,700
Mar 17, 12 PM $0.0000146
+2.82%
$14,530 $54,553
Mar 17, 11 AM $0.0000141
-4.73%
$14,032 $54,644
Mar 17, 10 AM $0.0000148
+3.50%
$14,729 $58,594
Mar 17, 9 AM $0.0000149
+0.68%
$14,828 $58,655
Mar 17, 8 AM $0.0000145
+1.40%
$14,430 $55,738
Mar 17, 7 AM $0.0000147
+0.68%
$14,629 $57,235
Mar 17, 6 AM $0.0000144
-2.04%
$14,330 $60,511
Mar 17, 5 AM $0.0000147
+1.38%
$14,629 $59,662
Mar 17, 4 AM $0.000015
+2.04%
$14,928 $58,407
Mar 17, 3 AM $0.0000146
-1.35%
$14,530 $58,628
Mar 17, 2 AM $0.0000146
-1.35%
$14,530 $59,357
Mar 17, 1 AM $0.0000146
+1.39%
$14,530 $59,631
Mar 17, 12 AM $0.0000144
-2.70%
$14,330 $58,743
Mar 16, 11 PM $0.0000147
-2.00%
$14,629 $60,616
Mar 16, 10 PM $0.0000141
-3.42%
$14,032 $58,708
Mar 16, 9 PM $0.0000146
-1.35%
$14,530 $59,109
Mar 16, 8 PM $0.0000148
+3.50%
$14,729 $59,842
Mar 16, 7 PM $0.0000143
-2.05%
$14,231 $56,349
Mar 16, 6 PM $0.0000146
+0.00%
$14,530 $57,155
Mar 16, 5 PM $0.0000146
-2.01%
$14,530 $56,148
Mar 16, 4 PM $0.0000149
+0.00%
$14,828 $58,195
Mar 16, 3 PM $0.0000149
+0.68%
$14,430 $58,307
Mar 16, 2 PM $0.000015
+2.04%
$14,928 $59,148
Mar 16, 1 PM $0.0000147
+2.08%
$14,629 $58,272
Mar 16, 12 PM $0.0000141
-2.76%
$14,032 $55,358
Mar 16, 11 AM $0.0000146
+0.69%
$14,530 $57,752
Mar 16, 10 AM $0.0000146
+2.10%
$14,530 $57,001
Mar 16, 9 AM $0.0000143
-4.03%
$14,231 $55,986
Mar 16, 8 AM $0.0000149
+4.20%
$14,828 $58,205
Mar 16, 7 AM $0.0000141
-2.08%
$14,032 $54,756