Brett 2.0 Historical Data

BRETT2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $0.0000143
-3.38%
$14,231 $54,379
Mar 16, 5 AM $0.0000147
+0.00%
$14,629 $55,188
Mar 16, 4 AM $0.0000146
-2.01%
$14,530 $54,740
Mar 16, 3 AM $0.0000147
+1.38%
$14,629 $54,946
Mar 16, 2 AM $0.0000141
-0.70%
$14,032 $53,771
Mar 16, 1 AM $0.0000142
-2.74%
$14,131 $52,539
Mar 16, 12 AM $0.0000145
-2.03%
$14,430 $53,865
Mar 15, 11 PM $0.0000143
+0.70%
$14,231 $54,369
Mar 15, 10 PM $0.0000147
+2.08%
$14,629 $55,998
Mar 15, 9 PM $0.0000143
-1.38%
$14,231 $56,662
Mar 15, 8 PM $0.0000148
+0.00%
$14,729 $55,827
Mar 15, 7 PM $0.0000148
+0.00%
$14,729 $55,404
Mar 15, 6 PM $0.0000148
+0.00%
$14,729 $55,775
Mar 15, 5 PM $0.0000146
-1.35%
$14,530 $54,439
Mar 15, 4 PM $0.0000143
-2.05%
$14,231 $52,922
Mar 15, 3 PM $0.0000149
+0.00%
$14,828 $56,347
Mar 15, 2 PM $0.000015
+0.00%
$14,928 $56,957
Mar 15, 1 PM $0.0000146
+1.39%
$14,530 $54,821
Mar 15, 12 PM $0.0000145
+0.69%
$14,430 $54,933
Mar 15, 11 AM $0.000015
+5.63%
$14,928 $56,853
Mar 15, 10 AM $0.0000146
+3.55%
$14,530 $54,921
Mar 15, 9 AM $0.0000142
-2.07%
$14,131 $52,160
Mar 15, 8 AM $0.0000149
+0.00%
$14,828 $54,875
Mar 15, 7 AM $0.0000149
+2.76%
$14,828 $54,446
Mar 15, 6 AM $0.000015
+1.35%
$14,928 $54,469
Mar 15, 5 AM $0.0000144
-4.00%
$14,330 $52,849
Mar 15, 4 AM $0.0000147
+2.08%
$14,629 $54,180
Mar 15, 3 AM $0.0000144
+0.70%
$14,330 $51,911
Mar 15, 2 AM $0.0000143
+0.00%
$14,231 $50,877
Mar 15, 1 AM $0.0000142
-1.39%
$14,131 $51,356
Mar 15, 12 AM $0.0000147
+0.68%
$14,629 $53,054
Mar 14, 11 PM $0.0000147
-1.34%
$14,629 $52,372
Mar 14, 10 PM $0.0000149
+2.05%
$14,828 $52,504
Mar 14, 9 PM $0.000015
+5.63%
$14,928 $51,677
Mar 14, 8 PM $0.0000147
+0.00%
$14,629 $51,443
Mar 14, 7 PM $0.0000142
+0.00%
$14,131 $50,796
Mar 14, 6 PM $0.0000141
-2.76%
$14,032 $49,823
Mar 14, 5 PM $0.000015
+2.04%
$14,928 $52,561
Mar 14, 4 PM $0.0000147
-2.00%
$14,629 $51,165
Mar 14, 3 PM $0.0000147
+1.38%
$14,629 $50,301
Mar 14, 2 PM $0.0000148
+2.07%
$14,729 $50,601
Mar 14, 1 PM $0.0000144
-2.04%
$14,330 $49,235
Mar 14, 12 PM $0.0000142
-2.74%
$14,131 $48,395
Mar 14, 11 AM $0.000015
+6.38%
$14,928 $52,783
Mar 14, 10 AM $0.0000142
-0.70%
$14,131 $51,170
Mar 14, 9 AM $0.0000148
+2.78%
$14,729 $52,175
Mar 14, 8 AM $0.0000143
-1.38%
$14,231 $50,383
Mar 14, 7 AM $0.0000142
-3.40%
$14,131 $49,469
Mar 14, 6 AM $0.000015
+6.38%
$14,928 $51,891
Mar 14, 5 AM $0.0000144
+0.70%
$14,330 $50,485