Brett 2.0 Historical Data

BRETT2.0 Page 12
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.0000143
-3.38%
$ 14,231 $ 54,379
Mar 16, 5 AM $ 0.0000147
+0.00%
$ 14,629 $ 55,188
Mar 16, 4 AM $ 0.0000146
-2.01%
$ 14,530 $ 54,740
Mar 16, 3 AM $ 0.0000147
+1.38%
$ 14,629 $ 54,946
Mar 16, 2 AM $ 0.0000141
-0.70%
$ 14,032 $ 53,771
Mar 16, 1 AM $ 0.0000142
-2.74%
$ 14,131 $ 52,539
Mar 16, 12 AM $ 0.0000145
-2.03%
$ 14,430 $ 53,865
Mar 15, 11 PM $ 0.0000143
+0.70%
$ 14,231 $ 54,369
Mar 15, 10 PM $ 0.0000147
+2.08%
$ 14,629 $ 55,998
Mar 15, 9 PM $ 0.0000143
-1.38%
$ 14,231 $ 56,662
Mar 15, 8 PM $ 0.0000148
+0.00%
$ 14,729 $ 55,827
Mar 15, 7 PM $ 0.0000148
+0.00%
$ 14,729 $ 55,404
Mar 15, 6 PM $ 0.0000148
+0.00%
$ 14,729 $ 55,775
Mar 15, 5 PM $ 0.0000146
-1.35%
$ 14,530 $ 54,439
Mar 15, 4 PM $ 0.0000143
-2.05%
$ 14,231 $ 52,922
Mar 15, 3 PM $ 0.0000149
+0.00%
$ 14,828 $ 56,347
Mar 15, 2 PM $ 0.000015
+0.00%
$ 14,928 $ 56,957
Mar 15, 1 PM $ 0.0000146
+1.39%
$ 14,530 $ 54,821
Mar 15, 12 PM $ 0.0000145
+0.69%
$ 14,430 $ 54,933
Mar 15, 11 AM $ 0.000015
+5.63%
$ 14,928 $ 56,853
Mar 15, 10 AM $ 0.0000146
+3.55%
$ 14,530 $ 54,921
Mar 15, 9 AM $ 0.0000142
-2.07%
$ 14,131 $ 52,160
Mar 15, 8 AM $ 0.0000149
+0.00%
$ 14,828 $ 54,875
Mar 15, 7 AM $ 0.0000149
+2.76%
$ 14,828 $ 54,446
Mar 15, 6 AM $ 0.000015
+1.35%
$ 14,928 $ 54,469
Mar 15, 5 AM $ 0.0000144
-4.00%
$ 14,330 $ 52,849
Mar 15, 4 AM $ 0.0000147
+2.08%
$ 14,629 $ 54,180
Mar 15, 3 AM $ 0.0000144
+0.70%
$ 14,330 $ 51,911
Mar 15, 2 AM $ 0.0000143
+0.00%
$ 14,231 $ 50,877
Mar 15, 1 AM $ 0.0000142
-1.39%
$ 14,131 $ 51,356
Mar 15, 12 AM $ 0.0000147
+0.68%
$ 14,629 $ 53,054
Mar 14, 11 PM $ 0.0000147
-1.34%
$ 14,629 $ 52,372
Mar 14, 10 PM $ 0.0000149
+2.05%
$ 14,828 $ 52,504
Mar 14, 9 PM $ 0.000015
+5.63%
$ 14,928 $ 51,677
Mar 14, 8 PM $ 0.0000147
+0.00%
$ 14,629 $ 51,443
Mar 14, 7 PM $ 0.0000142
+0.00%
$ 14,131 $ 50,796
Mar 14, 6 PM $ 0.0000141
-2.76%
$ 14,032 $ 49,823
Mar 14, 5 PM $ 0.000015
+2.04%
$ 14,928 $ 52,561
Mar 14, 4 PM $ 0.0000147
-2.00%
$ 14,629 $ 51,165
Mar 14, 3 PM $ 0.0000147
+1.38%
$ 14,629 $ 50,301
Mar 14, 2 PM $ 0.0000148
+2.07%
$ 14,729 $ 50,601
Mar 14, 1 PM $ 0.0000144
-2.04%
$ 14,330 $ 49,235
Mar 14, 12 PM $ 0.0000142
-2.74%
$ 14,131 $ 48,395
Mar 14, 11 AM $ 0.000015
+6.38%
$ 14,928 $ 52,783
Mar 14, 10 AM $ 0.0000142
-0.70%
$ 14,131 $ 51,170
Mar 14, 9 AM $ 0.0000148
+2.78%
$ 14,729 $ 52,175
Mar 14, 8 AM $ 0.0000143
-1.38%
$ 14,231 $ 50,383
Mar 14, 7 AM $ 0.0000142
-3.40%
$ 14,131 $ 49,469
Mar 14, 6 AM $ 0.000015
+6.38%
$ 14,928 $ 51,891
Mar 14, 5 AM $ 0.0000144
+0.70%
$ 14,330 $ 50,485