Brett 2.0 Historical Data

BRETT2.0 Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0000143
-2.72%
$ 14,231 $ 50,224
Mar 14, 3 AM $ 0.0000144
-1.37%
$ 14,330 $ 51,683
Mar 14, 2 AM $ 0.0000146
+3.55%
$ 14,530 $ 51,606
Mar 14, 1 AM $ 0.0000147
+2.80%
$ 14,629 $ 49,647
Mar 14, 12 AM $ 0.0000148
+4.23%
$ 14,729 $ 51,452
Mar 13, 11 PM $ 0.0000141
-2.76%
$ 14,032 $ 50,904
Mar 13, 10 PM $ 0.0000142
-0.70%
$ 14,131 $ 52,170
Mar 13, 9 PM $ 0.0000149
+0.68%
$ 14,828 $ 51,537
Mar 13, 8 PM $ 0.0000142
-4.70%
$ 14,131 $ 52,218
Mar 13, 7 PM $ 0.0000146
+2.10%
$ 14,530 $ 54,685
Mar 13, 6 PM $ 0.0000144
-3.36%
$ 14,330 $ 53,292
Mar 13, 5 PM $ 0.0000143
-2.72%
$ 14,231 $ 54,130
Mar 13, 4 PM $ 0.000015
+0.00%
$ 14,928 $ 53,539
Mar 13, 3 PM $ 0.0000148
-0.67%
$ 14,729 $ 55,797
Mar 13, 2 PM $ 0.0000149
+3.47%
$ 14,828 $ 54,352
Mar 13, 1 PM $ 0.0000144
-4.00%
$ 14,330 $ 52,849
Mar 13, 12 PM $ 0.000015
+3.45%
$ 14,928 $ 54,404
Mar 13, 11 AM $ 0.0000145
+2.84%
$ 14,430 $ 50,896
Mar 13, 10 AM $ 0.0000143
+1.42%
$ 14,231 $ 49,848
Mar 13, 9 AM $ 0.0000141
-2.08%
$ 14,032 $ 50,004
Mar 13, 8 AM $ 0.0000142
-4.70%
$ 14,131 $ 49,636
Mar 13, 7 AM $ 0.0000148
+2.78%
$ 14,729 $ 53,301
Mar 13, 6 AM $ 0.0000149
+2.05%
$ 14,828 $ 53,767
Mar 13, 5 AM $ 0.0000146
+2.10%
$ 14,530 $ 52,603
Mar 13, 4 AM $ 0.0000149
+5.67%
$ 14,828 $ 51,045
Mar 13, 3 AM $ 0.0000147
+3.52%
$ 14,629 $ 50,474
Mar 13, 2 AM $ 0.0000145
+2.11%
$ 14,430 $ 50,783
Mar 13, 1 AM $ 0.0000148
+3.50%
$ 14,729 $ 51,549
Mar 13, 12 AM $ 0.0000143
-1.38%
$ 14,231 $ 50,206
Mar 12, 11 PM $ 0.0000141
+0.00%
$ 14,032 $ 50,942
Mar 12, 10 PM $ 0.0000145
+2.84%
$ 14,430 $ 50,617
Mar 12, 9 PM $ 0.0000141
+0.00%
$ 14,032 $ 52,143
Mar 12, 8 PM $ 0.0000146
+1.39%
$ 14,530 $ 50,791
Mar 12, 7 PM $ 0.0000142
+0.71%
$ 14,131 $ 52,346
Mar 12, 6 PM $ 0.0000141
-1.40%
$ 14,032 $ 50,992
Mar 12, 5 PM $ 0.0000146
+0.69%
$ 14,530 $ 53,054
Mar 12, 4 PM $ 0.0000142
-3.40%
$ 14,131 $ 54,107
Mar 12, 3 PM $ 0.0000141
+0.00%
$ 14,032 $ 55,709
Mar 12, 2 PM $ 0.0000138
-3.50%
$ 13,733 $ 56,379
Mar 12, 1 PM $ 0.0000142
-2.07%
$ 14,131 $ 55,162
Mar 12, 12 PM $ 0.0000137
-3.52%
$ 13,634 $ 56,552
Mar 12, 11 AM $ 0.0000141
-0.70%
$ 14,032 $ 56,750
Mar 12, 10 AM $ 0.0000142
-2.07%
$ 14,131 $ 55,043
Mar 12, 9 AM $ 0.0000144
+0.70%
$ 14,330 $ 56,916
Mar 12, 8 AM $ 0.0000139
-2.80%
$ 13,833 $ 56,719
Mar 12, 7 AM $ 0.000014
+0.72%
$ 13,932 $ 56,521
Mar 12, 6 AM $ 0.000014
-0.71%
$ 13,932 $ 54,519
Mar 12, 5 AM $ 0.0000138
-4.17%
$ 13,733 $ 55,046
Mar 12, 4 AM $ 0.0000145
+2.11%
$ 14,430 $ 55,525
Mar 12, 3 AM $ 0.0000143
+0.00%
$ 14,231 $ 54,937