Brett 2.0 Historical Data

BRETT2.0 Page 13
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $0.0000143
-2.72%
$14,231 $50,224
Mar 14, 3 AM $0.0000144
-1.37%
$14,330 $51,683
Mar 14, 2 AM $0.0000146
+3.55%
$14,530 $51,606
Mar 14, 1 AM $0.0000147
+2.80%
$14,629 $49,647
Mar 14, 12 AM $0.0000148
+4.23%
$14,729 $51,452
Mar 13, 11 PM $0.0000141
-2.76%
$14,032 $50,904
Mar 13, 10 PM $0.0000142
-0.70%
$14,131 $52,170
Mar 13, 9 PM $0.0000149
+0.68%
$14,828 $51,537
Mar 13, 8 PM $0.0000142
-4.70%
$14,131 $52,218
Mar 13, 7 PM $0.0000146
+2.10%
$14,530 $54,685
Mar 13, 6 PM $0.0000144
-3.36%
$14,330 $53,292
Mar 13, 5 PM $0.0000143
-2.72%
$14,231 $54,130
Mar 13, 4 PM $0.000015
+0.00%
$14,928 $53,539
Mar 13, 3 PM $0.0000148
-0.67%
$14,729 $55,797
Mar 13, 2 PM $0.0000149
+3.47%
$14,828 $54,352
Mar 13, 1 PM $0.0000144
-4.00%
$14,330 $52,849
Mar 13, 12 PM $0.000015
+3.45%
$14,928 $54,404
Mar 13, 11 AM $0.0000145
+2.84%
$14,430 $50,896
Mar 13, 10 AM $0.0000143
+1.42%
$14,231 $49,848
Mar 13, 9 AM $0.0000141
-2.08%
$14,032 $50,004
Mar 13, 8 AM $0.0000142
-4.70%
$14,131 $49,636
Mar 13, 7 AM $0.0000148
+2.78%
$14,729 $53,301
Mar 13, 6 AM $0.0000149
+2.05%
$14,828 $53,767
Mar 13, 5 AM $0.0000146
+2.10%
$14,530 $52,603
Mar 13, 4 AM $0.0000149
+5.67%
$14,828 $51,045
Mar 13, 3 AM $0.0000147
+3.52%
$14,629 $50,474
Mar 13, 2 AM $0.0000145
+2.11%
$14,430 $50,783
Mar 13, 1 AM $0.0000148
+3.50%
$14,729 $51,549
Mar 13, 12 AM $0.0000143
-1.38%
$14,231 $50,206
Mar 12, 11 PM $0.0000141
+0.00%
$14,032 $50,942
Mar 12, 10 PM $0.0000145
+2.84%
$14,430 $50,617
Mar 12, 9 PM $0.0000141
+0.00%
$14,032 $52,143
Mar 12, 8 PM $0.0000146
+1.39%
$14,530 $50,791
Mar 12, 7 PM $0.0000142
+0.71%
$14,131 $52,346
Mar 12, 6 PM $0.0000141
-1.40%
$14,032 $50,992
Mar 12, 5 PM $0.0000146
+0.69%
$14,530 $53,054
Mar 12, 4 PM $0.0000142
-3.40%
$14,131 $54,107
Mar 12, 3 PM $0.0000141
+0.00%
$14,032 $55,709
Mar 12, 2 PM $0.0000138
-3.50%
$13,733 $56,379
Mar 12, 1 PM $0.0000142
-2.07%
$14,131 $55,162
Mar 12, 12 PM $0.0000137
-3.52%
$13,634 $56,552
Mar 12, 11 AM $0.0000141
-0.70%
$14,032 $56,750
Mar 12, 10 AM $0.0000142
-2.07%
$14,131 $55,043
Mar 12, 9 AM $0.0000144
+0.70%
$14,330 $56,916
Mar 12, 8 AM $0.0000139
-2.80%
$13,833 $56,719
Mar 12, 7 AM $0.000014
+0.72%
$13,932 $56,521
Mar 12, 6 AM $0.000014
-0.71%
$13,932 $54,519
Mar 12, 5 AM $0.0000138
-4.17%
$13,733 $55,046
Mar 12, 4 AM $0.0000145
+2.11%
$14,430 $55,525
Mar 12, 3 AM $0.0000143
+0.00%
$14,231 $54,937