Brett 2.0 Historical Data

BRETT2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000014
-2.78%
$ 13,932 $ 55,331
Mar 12, 1 AM $ 0.0000144
+5.11%
$ 14,330 $ 56,107
Mar 12, 12 AM $ 0.0000138
-2.82%
$ 13,733 $ 56,518
Mar 11, 11 PM $ 0.0000137
-1.44%
$ 13,634 $ 56,649
Mar 11, 10 PM $ 0.0000141
+1.44%
$ 14,032 $ 56,865
Mar 11, 9 PM $ 0.0000142
+3.65%
$ 14,131 $ 54,658
Mar 11, 8 PM $ 0.0000141
-0.70%
$ 14,032 $ 55,536
Mar 11, 7 PM $ 0.0000142
+2.16%
$ 14,131 $ 55,932
Mar 11, 6 PM $ 0.0000139
-2.11%
$ 13,833 $ 54,614
Mar 11, 5 PM $ 0.0000138
-3.50%
$ 13,733 $ 55,037
Mar 11, 4 PM $ 0.0000143
+5.15%
$ 14,231 $ 56,043
Mar 11, 3 PM $ 0.0000136
-0.73%
$ 13,534 $ 51,966
Mar 11, 2 PM $ 0.0000142
+3.65%
$ 14,131 $ 52,584
Mar 11, 1 PM $ 0.0000139
+0.00%
$ 13,833 $ 51,965
Mar 11, 12 PM $ 0.0000137
-3.52%
$ 13,634 $ 52,403
Mar 11, 11 AM $ 0.0000145
+5.07%
$ 14,430 $ 53,340
Mar 11, 10 AM $ 0.0000139
-0.71%
$ 13,833 $ 52,337
Mar 11, 9 AM $ 0.0000137
-3.52%
$ 13,634 $ 53,208
Mar 11, 8 AM $ 0.0000145
+1.40%
$ 14,430 $ 54,470
Mar 11, 7 AM $ 0.0000142
-2.07%
$ 14,131 $ 54,833
Mar 11, 6 AM $ 0.0000141
-2.08%
$ 14,032 $ 56,194
Mar 11, 5 AM $ 0.0000142
+2.90%
$ 14,131 $ 56,517
Mar 11, 4 AM $ 0.000014
+0.72%
$ 13,932 $ 56,012
Mar 11, 3 AM $ 0.0000139
+0.72%
$ 13,833 $ 54,812
Mar 11, 2 AM $ 0.0000145
+4.32%
$ 14,430 $ 54,426
Mar 11, 1 AM $ 0.0000136
-4.23%
$ 13,534 $ 55,069
Mar 11, 12 AM $ 0.0000142
+0.71%
$ 14,131 $ 55,116
Mar 10, 11 PM $ 0.0000142
-0.70%
$ 14,131 $ 54,050
Mar 10, 10 PM $ 0.0000142
+1.43%
$ 14,131 $ 54,964
Mar 10, 9 PM $ 0.0000138
-1.43%
$ 13,733 $ 52,334
Mar 10, 8 PM $ 0.000014
+0.00%
$ 13,932 $ 52,733
Mar 10, 7 PM $ 0.0000141
+1.44%
$ 14,032 $ 52,147
Mar 10, 6 PM $ 0.0000141
+2.92%
$ 14,032 $ 50,599
Mar 10, 5 PM $ 0.0000142
-2.07%
$ 14,131 $ 49,701
Mar 10, 4 PM $ 0.0000145
+4.32%
$ 14,430 $ 52,206
Mar 10, 3 PM $ 0.0000143
+2.88%
$ 14,231 $ 49,595
Mar 10, 2 PM $ 0.0000143
+0.00%
$ 14,231 $ 50,775
Mar 10, 1 PM $ 0.0000137
-4.86%
$ 13,634 $ 52,840
Mar 10, 12 PM $ 0.0000145
+3.57%
$ 14,430 $ 50,964
Mar 10, 11 AM $ 0.0000143
+0.00%
$ 14,231 $ 52,902
Mar 10, 10 AM $ 0.000014
-2.10%
$ 13,932 $ 52,745
Mar 10, 9 AM $ 0.0000142
-0.70%
$ 14,131 $ 51,940
Mar 10, 8 AM $ 0.0000141
-0.70%
$ 14,032 $ 51,166
Mar 10, 7 AM $ 0.0000141
-2.76%
$ 14,032 $ 50,398
Mar 10, 6 AM $ 0.0000139
-2.11%
$ 13,833 $ 51,467
Mar 10, 5 AM $ 0.0000141
+0.00%
$ 14,032 $ 50,668
Mar 10, 4 AM $ 0.0000145
+5.07%
$ 14,430 $ 51,005
Mar 10, 3 AM $ 0.0000143
+2.88%
$ 14,231 $ 49,226
Mar 10, 2 AM $ 0.0000143
+4.38%
$ 14,231 $ 49,746
Mar 10, 1 AM $ 0.0000145
+2.84%
$ 14,430 $ 48,577