Brett 2.0 Historical Data

BRETT2.0 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $0.000014
-2.78%
$13,932 $55,331
Mar 12, 1 AM $0.0000144
+5.11%
$14,330 $56,107
Mar 12, 12 AM $0.0000138
-2.82%
$13,733 $56,518
Mar 11, 11 PM $0.0000137
-1.44%
$13,634 $56,649
Mar 11, 10 PM $0.0000141
+1.44%
$14,032 $56,865
Mar 11, 9 PM $0.0000142
+3.65%
$14,131 $54,658
Mar 11, 8 PM $0.0000141
-0.70%
$14,032 $55,536
Mar 11, 7 PM $0.0000142
+2.16%
$14,131 $55,932
Mar 11, 6 PM $0.0000139
-2.11%
$13,833 $54,614
Mar 11, 5 PM $0.0000138
-3.50%
$13,733 $55,037
Mar 11, 4 PM $0.0000143
+5.15%
$14,231 $56,043
Mar 11, 3 PM $0.0000136
-0.73%
$13,534 $51,966
Mar 11, 2 PM $0.0000142
+3.65%
$14,131 $52,584
Mar 11, 1 PM $0.0000139
+0.00%
$13,833 $51,965
Mar 11, 12 PM $0.0000137
-3.52%
$13,634 $52,403
Mar 11, 11 AM $0.0000145
+5.07%
$14,430 $53,340
Mar 11, 10 AM $0.0000139
-0.71%
$13,833 $52,337
Mar 11, 9 AM $0.0000137
-3.52%
$13,634 $53,208
Mar 11, 8 AM $0.0000145
+1.40%
$14,430 $54,470
Mar 11, 7 AM $0.0000142
-2.07%
$14,131 $54,833
Mar 11, 6 AM $0.0000141
-2.08%
$14,032 $56,194
Mar 11, 5 AM $0.0000142
+2.90%
$14,131 $56,517
Mar 11, 4 AM $0.000014
+0.72%
$13,932 $56,012
Mar 11, 3 AM $0.0000139
+0.72%
$13,833 $54,812
Mar 11, 2 AM $0.0000145
+4.32%
$14,430 $54,426
Mar 11, 1 AM $0.0000136
-4.23%
$13,534 $55,069
Mar 11, 12 AM $0.0000142
+0.71%
$14,131 $55,116
Mar 10, 11 PM $0.0000142
-0.70%
$14,131 $54,050
Mar 10, 10 PM $0.0000142
+1.43%
$14,131 $54,964
Mar 10, 9 PM $0.0000138
-1.43%
$13,733 $52,334
Mar 10, 8 PM $0.000014
+0.00%
$13,932 $52,733
Mar 10, 7 PM $0.0000141
+1.44%
$14,032 $52,147
Mar 10, 6 PM $0.0000141
+2.92%
$14,032 $50,599
Mar 10, 5 PM $0.0000142
-2.07%
$14,131 $49,701
Mar 10, 4 PM $0.0000145
+4.32%
$14,430 $52,206
Mar 10, 3 PM $0.0000143
+2.88%
$14,231 $49,595
Mar 10, 2 PM $0.0000143
+0.00%
$14,231 $50,775
Mar 10, 1 PM $0.0000137
-4.86%
$13,634 $52,840
Mar 10, 12 PM $0.0000145
+3.57%
$14,430 $50,964
Mar 10, 11 AM $0.0000143
+0.00%
$14,231 $52,902
Mar 10, 10 AM $0.000014
-2.10%
$13,932 $52,745
Mar 10, 9 AM $0.0000142
-0.70%
$14,131 $51,940
Mar 10, 8 AM $0.0000141
-0.70%
$14,032 $51,166
Mar 10, 7 AM $0.0000141
-2.76%
$14,032 $50,398
Mar 10, 6 AM $0.0000139
-2.11%
$13,833 $51,467
Mar 10, 5 AM $0.0000141
+0.00%
$14,032 $50,668
Mar 10, 4 AM $0.0000145
+5.07%
$14,430 $51,005
Mar 10, 3 AM $0.0000143
+2.88%
$14,231 $49,226
Mar 10, 2 AM $0.0000143
+4.38%
$14,231 $49,746
Mar 10, 1 AM $0.0000145
+2.84%
$14,430 $48,577