Brett 2.0 Historical Data

BRETT2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.0000139
-4.14%
$ 13,833 $ 50,247
Mar 9, 11 PM $ 0.0000139
-3.47%
$ 13,833 $ 52,387
Mar 9, 10 PM $ 0.000014
+1.45%
$ 13,932 $ 51,566
Mar 9, 9 PM $ 0.0000138
-2.13%
$ 13,733 $ 50,146
Mar 9, 8 PM $ 0.0000142
+0.00%
$ 14,131 $ 52,207
Mar 9, 7 PM $ 0.0000145
+0.69%
$ 14,430 $ 52,628
Mar 9, 6 PM $ 0.0000144
+3.60%
$ 14,330 $ 53,304
Mar 9, 5 PM $ 0.0000139
+0.00%
$ 13,833 $ 53,017
Mar 9, 4 PM $ 0.0000137
-5.52%
$ 13,634 $ 54,031
Mar 9, 3 PM $ 0.0000145
+2.84%
$ 14,430 $ 57,277
Mar 9, 2 PM $ 0.0000141
+3.68%
$ 14,032 $ 55,111
Mar 9, 1 PM $ 0.0000137
-0.72%
$ 13,634 $ 54,161
Mar 9, 12 PM $ 0.000014
+1.45%
$ 13,932 $ 54,677
Mar 9, 11 AM $ 0.0000143
+4.38%
$ 14,231 $ 53,731
Mar 9, 10 AM $ 0.0000145
+4.32%
$ 14,430 $ 53,182
Mar 9, 9 AM $ 0.0000138
-2.13%
$ 13,733 $ 53,647
Mar 9, 8 AM $ 0.0000139
+0.72%
$ 13,833 $ 54,380
Mar 9, 7 AM $ 0.0000143
+3.62%
$ 14,231 $ 53,567
Mar 9, 6 AM $ 0.0000137
-0.72%
$ 13,634 $ 53,785
Mar 9, 5 AM $ 0.0000137
-5.52%
$ 13,634 $ 53,992
Mar 9, 4 AM $ 0.0000145
+4.32%
$ 14,430 $ 56,616
Mar 9, 3 AM $ 0.0000144
+0.70%
$ 14,330 $ 54,722
Mar 9, 2 AM $ 0.0000142
+3.65%
$ 14,131 $ 56,687
Mar 9, 1 AM $ 0.0000143
+0.00%
$ 14,231 $ 55,166
Mar 9, 12 AM $ 0.0000141
+2.92%
$ 14,032 $ 57,355
Mar 8, 11 PM $ 0.000014
-2.10%
$ 13,932 $ 54,428
Mar 8, 10 PM $ 0.0000138
-2.13%
$ 13,733 $ 57,449
Mar 8, 9 PM $ 0.0000145
+1.40%
$ 14,430 $ 60,418
Mar 8, 8 PM $ 0.0000139
+0.00%
$ 13,833 $ 60,041
Mar 8, 7 PM $ 0.000014
-2.10%
$ 13,932 $ 58,894
Mar 8, 6 PM $ 0.0000142
+2.90%
$ 14,131 $ 59,153
Mar 8, 5 PM $ 0.0000143
+0.00%
$ 14,231 $ 56,932
Mar 8, 4 PM $ 0.0000142
+0.00%
$ 14,131 $ 58,890
Mar 8, 3 PM $ 0.0000145
+2.11%
$ 14,430 $ 58,179
Mar 8, 2 PM $ 0.0000139
+1.46%
$ 13,833 $ 57,616
Mar 8, 1 PM $ 0.000014
+1.45%
$ 13,932 $ 54,904
Mar 8, 12 PM $ 0.0000142
-2.07%
$ 14,131 $ 53,922
Mar 8, 11 AM $ 0.0000145
+1.40%
$ 14,430 $ 57,302
Mar 8, 10 AM $ 0.0000141
-2.76%
$ 14,032 $ 57,039
Mar 8, 9 AM $ 0.0000141
+2.92%
$ 14,032 $ 59,403
Mar 8, 8 AM $ 0.0000139
+1.46%
$ 13,833 $ 55,962
Mar 8, 7 AM $ 0.0000144
+2.13%
$ 14,330 $ 56,869
Mar 8, 6 AM $ 0.0000137
-2.14%
$ 13,634 $ 57,239
Mar 8, 5 AM $ 0.0000138
+0.73%
$ 13,733 $ 56,616
Mar 8, 4 AM $ 0.000014
+1.45%
$ 13,932 $ 54,674
Mar 8, 3 AM $ 0.0000143
+2.14%
$ 14,231 $ 54,635
Mar 8, 2 AM $ 0.0000145
+2.84%
$ 14,430 $ 54,956
Mar 8, 1 AM $ 0.0000144
+1.41%
$ 14,330 $ 54,949
Mar 8, 12 AM $ 0.0000141
+0.00%
$ 14,032 $ 56,616
Mar 7, 11 PM $ 0.0000141
+2.17%
$ 14,032 $ 56,708