Brett 2.0 Historical Data

BRETT2.0 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $0.0000139
-4.14%
$13,833 $50,247
Mar 9, 11 PM $0.0000139
-3.47%
$13,833 $52,387
Mar 9, 10 PM $0.000014
+1.45%
$13,932 $51,566
Mar 9, 9 PM $0.0000138
-2.13%
$13,733 $50,146
Mar 9, 8 PM $0.0000142
+0.00%
$14,131 $52,207
Mar 9, 7 PM $0.0000145
+0.69%
$14,430 $52,628
Mar 9, 6 PM $0.0000144
+3.60%
$14,330 $53,304
Mar 9, 5 PM $0.0000139
+0.00%
$13,833 $53,017
Mar 9, 4 PM $0.0000137
-5.52%
$13,634 $54,031
Mar 9, 3 PM $0.0000145
+2.84%
$14,430 $57,277
Mar 9, 2 PM $0.0000141
+3.68%
$14,032 $55,111
Mar 9, 1 PM $0.0000137
-0.72%
$13,634 $54,161
Mar 9, 12 PM $0.000014
+1.45%
$13,932 $54,677
Mar 9, 11 AM $0.0000143
+4.38%
$14,231 $53,731
Mar 9, 10 AM $0.0000145
+4.32%
$14,430 $53,182
Mar 9, 9 AM $0.0000138
-2.13%
$13,733 $53,647
Mar 9, 8 AM $0.0000139
+0.72%
$13,833 $54,380
Mar 9, 7 AM $0.0000143
+3.62%
$14,231 $53,567
Mar 9, 6 AM $0.0000137
-0.72%
$13,634 $53,785
Mar 9, 5 AM $0.0000137
-5.52%
$13,634 $53,992
Mar 9, 4 AM $0.0000145
+4.32%
$14,430 $56,616
Mar 9, 3 AM $0.0000144
+0.70%
$14,330 $54,722
Mar 9, 2 AM $0.0000142
+3.65%
$14,131 $56,687
Mar 9, 1 AM $0.0000143
+0.00%
$14,231 $55,166
Mar 9, 12 AM $0.0000141
+2.92%
$14,032 $57,355
Mar 8, 11 PM $0.000014
-2.10%
$13,932 $54,428
Mar 8, 10 PM $0.0000138
-2.13%
$13,733 $57,449
Mar 8, 9 PM $0.0000145
+1.40%
$14,430 $60,418
Mar 8, 8 PM $0.0000139
+0.00%
$13,833 $60,041
Mar 8, 7 PM $0.000014
-2.10%
$13,932 $58,894
Mar 8, 6 PM $0.0000142
+2.90%
$14,131 $59,153
Mar 8, 5 PM $0.0000143
+0.00%
$14,231 $56,932
Mar 8, 4 PM $0.0000142
+0.00%
$14,131 $58,890
Mar 8, 3 PM $0.0000145
+2.11%
$14,430 $58,179
Mar 8, 2 PM $0.0000139
+1.46%
$13,833 $57,616
Mar 8, 1 PM $0.000014
+1.45%
$13,932 $54,904
Mar 8, 12 PM $0.0000142
-2.07%
$14,131 $53,922
Mar 8, 11 AM $0.0000145
+1.40%
$14,430 $57,302
Mar 8, 10 AM $0.0000141
-2.76%
$14,032 $57,039
Mar 8, 9 AM $0.0000141
+2.92%
$14,032 $59,403
Mar 8, 8 AM $0.0000139
+1.46%
$13,833 $55,962
Mar 8, 7 AM $0.0000144
+2.13%
$14,330 $56,869
Mar 8, 6 AM $0.0000137
-2.14%
$13,634 $57,239
Mar 8, 5 AM $0.0000138
+0.73%
$13,733 $56,616
Mar 8, 4 AM $0.000014
+1.45%
$13,932 $54,674
Mar 8, 3 AM $0.0000143
+2.14%
$14,231 $54,635
Mar 8, 2 AM $0.0000145
+2.84%
$14,430 $54,956
Mar 8, 1 AM $0.0000144
+1.41%
$14,330 $54,949
Mar 8, 12 AM $0.0000141
+0.00%
$14,032 $56,616
Mar 7, 11 PM $0.0000141
+2.17%
$14,032 $56,708