Brett 2.0 Historical Data

BRETT2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $0.0000145
+1.40%
$14,430 $55,599
Mar 7, 9 PM $0.0000139
+1.46%
$13,833 $56,464
Mar 7, 8 PM $0.0000139
-0.71%
$13,833 $52,208
Mar 7, 7 PM $0.0000145
+0.69%
$14,430 $53,212
Mar 7, 6 PM $0.000014
-2.10%
$13,932 $54,720
Mar 7, 5 PM $0.0000142
+0.71%
$14,131 $53,770
Mar 7, 4 PM $0.0000144
+2.13%
$14,330 $52,683
Mar 7, 3 PM $0.0000141
+0.00%
$14,032 $52,724
Mar 7, 2 PM $0.0000145
+5.84%
$14,430 $51,992
Mar 7, 1 PM $0.0000143
-0.69%
$14,231 $50,741
Mar 7, 12 PM $0.0000145
+4.32%
$14,430 $53,446
Mar 7, 11 AM $0.0000138
-4.17%
$13,733 $52,734
Mar 7, 10 AM $0.000014
-0.71%
$13,932 $53,794
Mar 7, 9 AM $0.000014
+2.19%
$13,932 $51,529
Mar 7, 8 AM $0.000014
-1.41%
$13,932 $50,434
Mar 7, 7 AM $0.0000138
-1.43%
$13,733 $52,051
Mar 7, 6 AM $0.0000137
-2.84%
$13,634 $51,301
Mar 7, 5 AM $0.0000143
+3.62%
$14,231 $51,173
Mar 7, 4 AM $0.0000137
-5.52%
$13,634 $51,022
Mar 7, 3 AM $0.0000142
+2.16%
$14,131 $53,682
Mar 7, 2 AM $0.0000137
-2.84%
$13,634 $51,235
Mar 7, 1 AM $0.000014
-1.41%
$13,932 $52,440
Mar 7, 12 AM $0.0000145
+3.57%
$14,430 $50,890
Mar 6, 11 PM $0.0000145
+4.32%
$14,430 $49,539
Mar 6, 10 PM $0.0000145
+5.84%
$14,430 $48,372
Mar 6, 9 PM $0.0000143
+2.14%
$14,231 $47,372
Mar 6, 8 PM $0.0000144
+4.35%
$14,330 $47,851
Mar 6, 7 PM $0.0000141
+1.44%
$14,032 $47,021
Mar 6, 6 PM $0.0000145
+0.00%
$14,430 $47,197
Mar 6, 5 PM $0.000014
-5.41%
$13,932 $50,363
Mar 6, 4 PM $0.0000143
-4.03%
$14,231 $50,517
Mar 6, 3 PM $0.000015
+2.04%
$14,928 $50,985
Mar 6, 2 PM $0.0000145
-0.68%
$14,430 $49,774
Mar 6, 1 PM $0.0000145
-3.33%
$14,430 $49,525
Mar 6, 12 PM $0.0000149
-1.32%
$14,828 $50,582
Mar 6, 11 AM $0.0000158
-0.63%
$15,724 $51,200
Mar 6, 10 AM $0.0000154
-2.53%
$15,326 $55,360
Mar 6, 9 AM $0.000016
+3.23%
$15,923 $54,292
Mar 6, 8 AM $0.0000157
+3.97%
$15,624 $53,122
Mar 6, 7 AM $0.0000157
-1.87%
$15,624 $51,082
Mar 6, 6 AM $0.0000152
-1.94%
$15,127 $54,056
Mar 6, 5 AM $0.0000155
-3.12%
$15,425 $54,078
Mar 6, 4 AM $0.000016
+1.27%
$15,923 $55,985
Mar 6, 3 AM $0.0000155
-3.12%
$15,425 $56,556
Mar 6, 2 AM $0.0000157
+0.64%
$15,624 $57,363
Mar 6, 1 AM $0.0000155
-2.52%
$15,425 $54,760
Mar 6, 12 AM $0.0000159
+3.92%
$15,823 $53,241
Mar 5, 11 PM $0.0000153
-2.55%
$15,226 $53,444
Mar 5, 10 PM $0.0000153
+1.32%
$15,226 $54,967
Mar 5, 9 PM $0.0000155
-3.12%
$15,425 $54,088