Brett 2.0 Historical Data

BRETT2.0 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0000145
+1.40%
$ 14,430 $ 55,599
Mar 7, 9 PM $ 0.0000139
+1.46%
$ 13,833 $ 56,464
Mar 7, 8 PM $ 0.0000139
-0.71%
$ 13,833 $ 52,208
Mar 7, 7 PM $ 0.0000145
+0.69%
$ 14,430 $ 53,212
Mar 7, 6 PM $ 0.000014
-2.10%
$ 13,932 $ 54,720
Mar 7, 5 PM $ 0.0000142
+0.71%
$ 14,131 $ 53,770
Mar 7, 4 PM $ 0.0000144
+2.13%
$ 14,330 $ 52,683
Mar 7, 3 PM $ 0.0000141
+0.00%
$ 14,032 $ 52,724
Mar 7, 2 PM $ 0.0000145
+5.84%
$ 14,430 $ 51,992
Mar 7, 1 PM $ 0.0000143
-0.69%
$ 14,231 $ 50,741
Mar 7, 12 PM $ 0.0000145
+4.32%
$ 14,430 $ 53,446
Mar 7, 11 AM $ 0.0000138
-4.17%
$ 13,733 $ 52,734
Mar 7, 10 AM $ 0.000014
-0.71%
$ 13,932 $ 53,794
Mar 7, 9 AM $ 0.000014
+2.19%
$ 13,932 $ 51,529
Mar 7, 8 AM $ 0.000014
-1.41%
$ 13,932 $ 50,434
Mar 7, 7 AM $ 0.0000138
-1.43%
$ 13,733 $ 52,051
Mar 7, 6 AM $ 0.0000137
-2.84%
$ 13,634 $ 51,301
Mar 7, 5 AM $ 0.0000143
+3.62%
$ 14,231 $ 51,173
Mar 7, 4 AM $ 0.0000137
-5.52%
$ 13,634 $ 51,022
Mar 7, 3 AM $ 0.0000142
+2.16%
$ 14,131 $ 53,682
Mar 7, 2 AM $ 0.0000137
-2.84%
$ 13,634 $ 51,235
Mar 7, 1 AM $ 0.000014
-1.41%
$ 13,932 $ 52,440
Mar 7, 12 AM $ 0.0000145
+3.57%
$ 14,430 $ 50,890
Mar 6, 11 PM $ 0.0000145
+4.32%
$ 14,430 $ 49,539
Mar 6, 10 PM $ 0.0000145
+5.84%
$ 14,430 $ 48,372
Mar 6, 9 PM $ 0.0000143
+2.14%
$ 14,231 $ 47,372
Mar 6, 8 PM $ 0.0000144
+4.35%
$ 14,330 $ 47,851
Mar 6, 7 PM $ 0.0000141
+1.44%
$ 14,032 $ 47,021
Mar 6, 6 PM $ 0.0000145
+0.00%
$ 14,430 $ 47,197
Mar 6, 5 PM $ 0.000014
-5.41%
$ 13,932 $ 50,363
Mar 6, 4 PM $ 0.0000143
-4.03%
$ 14,231 $ 50,517
Mar 6, 3 PM $ 0.000015
+2.04%
$ 14,928 $ 50,985
Mar 6, 2 PM $ 0.0000145
-0.68%
$ 14,430 $ 49,774
Mar 6, 1 PM $ 0.0000145
-3.33%
$ 14,430 $ 49,525
Mar 6, 12 PM $ 0.0000149
-1.32%
$ 14,828 $ 50,582
Mar 6, 11 AM $ 0.0000158
-0.63%
$ 15,724 $ 51,200
Mar 6, 10 AM $ 0.0000154
-2.53%
$ 15,326 $ 55,360
Mar 6, 9 AM $ 0.000016
+3.23%
$ 15,923 $ 54,292
Mar 6, 8 AM $ 0.0000157
+3.97%
$ 15,624 $ 53,122
Mar 6, 7 AM $ 0.0000157
-1.87%
$ 15,624 $ 51,082
Mar 6, 6 AM $ 0.0000152
-1.94%
$ 15,127 $ 54,056
Mar 6, 5 AM $ 0.0000155
-3.12%
$ 15,425 $ 54,078
Mar 6, 4 AM $ 0.000016
+1.27%
$ 15,923 $ 55,985
Mar 6, 3 AM $ 0.0000155
-3.12%
$ 15,425 $ 56,556
Mar 6, 2 AM $ 0.0000157
+0.64%
$ 15,624 $ 57,363
Mar 6, 1 AM $ 0.0000155
-2.52%
$ 15,425 $ 54,760
Mar 6, 12 AM $ 0.0000159
+3.92%
$ 15,823 $ 53,241
Mar 5, 11 PM $ 0.0000153
-2.55%
$ 15,226 $ 53,444
Mar 5, 10 PM $ 0.0000153
+1.32%
$ 15,226 $ 54,967
Mar 5, 9 PM $ 0.0000155
-3.12%
$ 15,425 $ 54,088