Brett 2.0 Historical Data

BRETT2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0000156
+0.00%
$ 15,525 $ 54,112
Mar 5, 7 PM $ 0.000016
+3.90%
$ 15,923 $ 56,417
Mar 5, 6 PM $ 0.0000151
-5.62%
$ 15,027 $ 55,464
Mar 5, 5 PM $ 0.0000152
-1.30%
$ 15,127 $ 57,824
Mar 5, 4 PM $ 0.0000157
+0.64%
$ 15,624 $ 57,401
Mar 5, 3 PM $ 0.0000156
-0.64%
$ 15,525 $ 58,794
Mar 5, 2 PM $ 0.0000157
+3.29%
$ 15,624 $ 58,780
Mar 5, 1 PM $ 0.0000152
-2.56%
$ 15,127 $ 57,424
Mar 5, 12 PM $ 0.0000156
-1.27%
$ 15,525 $ 58,124
Mar 5, 11 AM $ 0.0000156
+1.96%
$ 15,525 $ 58,566
Mar 5, 10 AM $ 0.0000159
+3.25%
$ 15,823 $ 56,014
Mar 5, 9 AM $ 0.000016
+3.90%
$ 15,923 $ 57,326
Mar 5, 8 AM $ 0.0000157
-1.26%
$ 15,624 $ 58,416
Mar 5, 7 AM $ 0.0000157
-1.87%
$ 15,624 $ 60,165
Mar 5, 6 AM $ 0.000016
+1.27%
$ 15,923 $ 59,920
Mar 5, 5 AM $ 0.0000158
+4.64%
$ 15,724 $ 58,919
Mar 5, 4 AM $ 0.0000159
+0.00%
$ 15,823 $ 53,906
Mar 5, 3 AM $ 0.0000159
+1.27%
$ 15,823 $ 57,394
Mar 5, 2 AM $ 0.0000156
+0.00%
$ 15,525 $ 55,651
Mar 5, 1 AM $ 0.0000152
-3.18%
$ 15,127 $ 55,825
Mar 5, 12 AM $ 0.000016
+5.26%
$ 15,923 $ 55,151
Mar 4, 11 PM $ 0.0000152
-1.94%
$ 15,127 $ 54,482
Mar 4, 10 PM $ 0.0000151
-2.58%
$ 15,027 $ 58,111
Mar 4, 9 PM $ 0.0000153
-1.29%
$ 15,226 $ 56,580
Mar 4, 8 PM $ 0.0000151
-4.43%
$ 15,027 $ 56,340
Mar 4, 7 PM $ 0.000016
+3.23%
$ 15,923 $ 57,710
Mar 4, 6 PM $ 0.0000151
-5.62%
$ 15,027 $ 54,876
Mar 4, 5 PM $ 0.0000156
+1.30%
$ 15,525 $ 57,049
Mar 4, 4 PM $ 0.0000154
-3.75%
$ -- $ 54,826
Mar 4, 1 PM $ 0.000016
+3.90%
$ 15,923 $ 55,598
Mar 4, 12 PM $ 0.000016
+0.00%
$ 15,923 $ 55,794
Mar 4, 11 AM $ 0.0000154
+1.99%
$ 15,326 $ 54,092
Mar 4, 9 AM $ 0.0000158
+0.64%
$ 15,724 $ 54,455
Mar 4, 8 AM $ 0.0000155
-2.52%
$ 15,425 $ 53,461
Mar 4, 7 AM $ 0.0000159
+2.58%
$ 15,823 $ 54,071
Mar 4, 6 AM $ 0.0000155
+0.00%
$ 15,425 $ 53,753
Mar 4, 5 AM $ 0.000016
+3.90%
$ 15,923 $ 54,536
Mar 4, 4 AM $ 0.000016
+3.23%
$ 15,923 $ 53,824
Mar 4, 3 AM $ 0.000016
+1.91%
$ 15,923 $ 54,626
Mar 4, 2 AM $ 0.0000157
+2.61%
$ 15,624 $ 51,828
Mar 4, 1 AM $ 0.000016
+1.27%
$ 15,923 $ 50,633
Mar 4, 12 AM $ 0.0000157
-1.26%
$ 15,624 $ 47,998
Mar 3, 11 PM $ 0.0000156
+1.30%
$ 15,525 $ 49,332
Mar 3, 10 PM $ 0.0000154
-3.14%
$ 15,326 $ 47,414
Mar 3, 9 PM $ 0.0000159
+3.25%
$ 15,823 $ 49,213
Mar 3, 8 PM $ 0.0000152
-3.80%
$ 15,127 $ 46,244
Mar 3, 7 PM $ 0.0000155
-0.64%
$ 15,425 $ 47,661
Mar 3, 6 PM $ 0.0000152
-2.56%
$ 15,127 $ 48,037
Mar 3, 5 PM $ 0.0000156
-1.27%
$ 15,525 $ 50,021
Mar 3, 4 PM $ 0.0000156
-1.89%
$ 15,525 $ 51,178