Brett 2.0 Historical Data

BRETT2.0 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $0.0000156
+0.00%
$15,525 $54,112
Mar 5, 7 PM $0.000016
+3.90%
$15,923 $56,417
Mar 5, 6 PM $0.0000151
-5.62%
$15,027 $55,464
Mar 5, 5 PM $0.0000152
-1.30%
$15,127 $57,824
Mar 5, 4 PM $0.0000157
+0.64%
$15,624 $57,401
Mar 5, 3 PM $0.0000156
-0.64%
$15,525 $58,794
Mar 5, 2 PM $0.0000157
+3.29%
$15,624 $58,780
Mar 5, 1 PM $0.0000152
-2.56%
$15,127 $57,424
Mar 5, 12 PM $0.0000156
-1.27%
$15,525 $58,124
Mar 5, 11 AM $0.0000156
+1.96%
$15,525 $58,566
Mar 5, 10 AM $0.0000159
+3.25%
$15,823 $56,014
Mar 5, 9 AM $0.000016
+3.90%
$15,923 $57,326
Mar 5, 8 AM $0.0000157
-1.26%
$15,624 $58,416
Mar 5, 7 AM $0.0000157
-1.87%
$15,624 $60,165
Mar 5, 6 AM $0.000016
+1.27%
$15,923 $59,920
Mar 5, 5 AM $0.0000158
+4.64%
$15,724 $58,919
Mar 5, 4 AM $0.0000159
+0.00%
$15,823 $53,906
Mar 5, 3 AM $0.0000159
+1.27%
$15,823 $57,394
Mar 5, 2 AM $0.0000156
+0.00%
$15,525 $55,651
Mar 5, 1 AM $0.0000152
-3.18%
$15,127 $55,825
Mar 5, 12 AM $0.000016
+5.26%
$15,923 $55,151
Mar 4, 11 PM $0.0000152
-1.94%
$15,127 $54,482
Mar 4, 10 PM $0.0000151
-2.58%
$15,027 $58,111
Mar 4, 9 PM $0.0000153
-1.29%
$15,226 $56,580
Mar 4, 8 PM $0.0000151
-4.43%
$15,027 $56,340
Mar 4, 7 PM $0.000016
+3.23%
$15,923 $57,710
Mar 4, 6 PM $0.0000151
-5.62%
$15,027 $54,876
Mar 4, 5 PM $0.0000156
+1.30%
$15,525 $57,049
Mar 4, 4 PM $0.0000154
-3.75%
$-- $54,826
Mar 4, 1 PM $0.000016
+3.90%
$15,923 $55,598
Mar 4, 12 PM $0.000016
+0.00%
$15,923 $55,794
Mar 4, 11 AM $0.0000154
+1.99%
$15,326 $54,092
Mar 4, 9 AM $0.0000158
+0.64%
$15,724 $54,455
Mar 4, 8 AM $0.0000155
-2.52%
$15,425 $53,461
Mar 4, 7 AM $0.0000159
+2.58%
$15,823 $54,071
Mar 4, 6 AM $0.0000155
+0.00%
$15,425 $53,753
Mar 4, 5 AM $0.000016
+3.90%
$15,923 $54,536
Mar 4, 4 AM $0.000016
+3.23%
$15,923 $53,824
Mar 4, 3 AM $0.000016
+1.91%
$15,923 $54,626
Mar 4, 2 AM $0.0000157
+2.61%
$15,624 $51,828
Mar 4, 1 AM $0.000016
+1.27%
$15,923 $50,633
Mar 4, 12 AM $0.0000157
-1.26%
$15,624 $47,998
Mar 3, 11 PM $0.0000156
+1.30%
$15,525 $49,332
Mar 3, 10 PM $0.0000154
-3.14%
$15,326 $47,414
Mar 3, 9 PM $0.0000159
+3.25%
$15,823 $49,213
Mar 3, 8 PM $0.0000152
-3.80%
$15,127 $46,244
Mar 3, 7 PM $0.0000155
-0.64%
$15,425 $47,661
Mar 3, 6 PM $0.0000152
-2.56%
$15,127 $48,037
Mar 3, 5 PM $0.0000156
-1.27%
$15,525 $50,021
Mar 3, 4 PM $0.0000156
-1.89%
$15,525 $51,178