Brett 2.0 Historical Data

BRETT2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.0000158
+0.64%
$ 15,724 $ 49,920
Mar 3, 2 PM $ 0.000016
+5.96%
$ 15,923 $ 51,112
Mar 3, 1 PM $ 0.0000151
-4.43%
$ 15,027 $ 48,506
Mar 3, 12 PM $ 0.0000155
-1.90%
$ 15,425 $ 50,687
Mar 3, 11 AM $ 0.0000151
-0.66%
$ 15,027 $ 49,179
Mar 3, 10 AM $ 0.0000153
+1.32%
$ 15,226 $ 50,597
Mar 3, 9 AM $ 0.0000157
+3.97%
$ 15,624 $ 51,148
Mar 3, 8 AM $ 0.0000157
+1.29%
$ 15,624 $ 50,918
Mar 3, 7 AM $ 0.0000155
+0.65%
$ 15,425 $ 50,490
Mar 3, 6 AM $ 0.0000157
+3.97%
$ 15,624 $ 50,314
Mar 3, 5 AM $ 0.0000156
+1.30%
$ 15,525 $ 51,299
Mar 3, 4 AM $ 0.0000157
-0.63%
$ 15,624 $ 50,790
Mar 3, 3 AM $ 0.0000158
-1.25%
$ 15,724 $ 50,075
Mar 3, 2 AM $ 0.000016
+0.00%
$ 15,923 $ 53,199
Mar 3, 1 AM $ 0.000016
+0.00%
$ 15,923 $ 54,908
Mar 3, 12 AM $ 0.000016
+1.91%
$ 15,923 $ 56,660
Mar 2, 11 PM $ 0.000016
+1.27%
$ 15,923 $ 56,130
Mar 2, 10 PM $ 0.0000152
-4.40%
$ 15,127 $ 53,442
Mar 2, 9 PM $ 0.0000155
-0.64%
$ 15,425 $ 56,507
Mar 2, 8 PM $ 0.0000152
-1.94%
$ 15,127 $ 54,942
Mar 2, 7 PM $ 0.0000156
+2.63%
$ 15,525 $ 55,711
Mar 2, 6 PM $ 0.0000153
+0.00%
$ 15,226 $ 55,455
Mar 2, 5 PM $ 0.0000155
+1.97%
$ 15,425 $ 55,041
Mar 2, 4 PM $ 0.0000151
-3.82%
$ 15,027 $ 53,649
Mar 2, 3 PM $ 0.0000151
-0.66%
$ 15,027 $ 56,849
Mar 2, 2 PM $ 0.0000158
-0.63%
$ 15,724 $ 56,762
Mar 2, 1 PM $ 0.0000159
+3.25%
$ 15,823 $ 56,512
Mar 2, 12 PM $ 0.0000152
-4.40%
$ 15,127 $ 53,932
Mar 2, 11 AM $ 0.0000158
+0.00%
$ 15,724 $ 56,736
Mar 2, 10 AM $ 0.0000159
+5.30%
$ 15,823 $ 56,517
Mar 2, 9 AM $ 0.0000154
+0.00%
$ 15,326 $ 52,342
Mar 2, 8 AM $ 0.0000153
-3.16%
$ 15,226 $ 54,048
Mar 2, 7 AM $ 0.0000156
+1.96%
$ 15,525 $ 56,336
Mar 2, 6 AM $ 0.0000158
+1.94%
$ 15,724 $ 56,565
Mar 2, 5 AM $ 0.0000151
-1.95%
$ 15,027 $ 58,089
Mar 2, 4 AM $ 0.0000153
-4.37%
$ 15,226 $ 57,854
Mar 2, 3 AM $ 0.0000158
+3.95%
$ 15,724 $ 56,106
Mar 2, 2 AM $ 0.0000152
+0.66%
$ 15,127 $ 57,441
Mar 2, 1 AM $ 0.0000154
+0.65%
$ 15,326 $ 58,386
Mar 2, 12 AM $ 0.0000156
-1.27%
$ 15,525 $ 59,247
Mar 1, 11 PM $ 0.0000158
+3.95%
$ 15,724 $ 57,783
Mar 1, 10 PM $ 0.0000156
+0.00%
$ 15,525 $ 59,992
Mar 1, 9 PM $ 0.0000156
+3.31%
$ 15,525 $ 60,718
Mar 1, 8 PM $ 0.0000153
+0.00%
$ 15,226 $ 59,765
Mar 1, 7 PM $ 0.0000157
+0.64%
$ 15,624 $ 55,946
Mar 1, 6 PM $ 0.0000153
-3.77%
$ 15,226 $ 56,811
Mar 1, 5 PM $ 0.0000157
+0.64%
$ 15,624 $ 58,668
Mar 1, 4 PM $ 0.0000154
-1.91%
$ 15,326 $ 56,258
Mar 1, 3 PM $ 0.0000159
+4.61%
$ 15,823 $ 55,394
Mar 1, 2 PM $ 0.0000155
-0.64%
$ 15,425 $ 57,904