Brett 2.0 Historical Data

BRETT2.0 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $0.0000158
+0.64%
$15,724 $49,920
Mar 3, 2 PM $0.000016
+5.96%
$15,923 $51,112
Mar 3, 1 PM $0.0000151
-4.43%
$15,027 $48,506
Mar 3, 12 PM $0.0000155
-1.90%
$15,425 $50,687
Mar 3, 11 AM $0.0000151
-0.66%
$15,027 $49,179
Mar 3, 10 AM $0.0000153
+1.32%
$15,226 $50,597
Mar 3, 9 AM $0.0000157
+3.97%
$15,624 $51,148
Mar 3, 8 AM $0.0000157
+1.29%
$15,624 $50,918
Mar 3, 7 AM $0.0000155
+0.65%
$15,425 $50,490
Mar 3, 6 AM $0.0000157
+3.97%
$15,624 $50,314
Mar 3, 5 AM $0.0000156
+1.30%
$15,525 $51,299
Mar 3, 4 AM $0.0000157
-0.63%
$15,624 $50,790
Mar 3, 3 AM $0.0000158
-1.25%
$15,724 $50,075
Mar 3, 2 AM $0.000016
+0.00%
$15,923 $53,199
Mar 3, 1 AM $0.000016
+0.00%
$15,923 $54,908
Mar 3, 12 AM $0.000016
+1.91%
$15,923 $56,660
Mar 2, 11 PM $0.000016
+1.27%
$15,923 $56,130
Mar 2, 10 PM $0.0000152
-4.40%
$15,127 $53,442
Mar 2, 9 PM $0.0000155
-0.64%
$15,425 $56,507
Mar 2, 8 PM $0.0000152
-1.94%
$15,127 $54,942
Mar 2, 7 PM $0.0000156
+2.63%
$15,525 $55,711
Mar 2, 6 PM $0.0000153
+0.00%
$15,226 $55,455
Mar 2, 5 PM $0.0000155
+1.97%
$15,425 $55,041
Mar 2, 4 PM $0.0000151
-3.82%
$15,027 $53,649
Mar 2, 3 PM $0.0000151
-0.66%
$15,027 $56,849
Mar 2, 2 PM $0.0000158
-0.63%
$15,724 $56,762
Mar 2, 1 PM $0.0000159
+3.25%
$15,823 $56,512
Mar 2, 12 PM $0.0000152
-4.40%
$15,127 $53,932
Mar 2, 11 AM $0.0000158
+0.00%
$15,724 $56,736
Mar 2, 10 AM $0.0000159
+5.30%
$15,823 $56,517
Mar 2, 9 AM $0.0000154
+0.00%
$15,326 $52,342
Mar 2, 8 AM $0.0000153
-3.16%
$15,226 $54,048
Mar 2, 7 AM $0.0000156
+1.96%
$15,525 $56,336
Mar 2, 6 AM $0.0000158
+1.94%
$15,724 $56,565
Mar 2, 5 AM $0.0000151
-1.95%
$15,027 $58,089
Mar 2, 4 AM $0.0000153
-4.37%
$15,226 $57,854
Mar 2, 3 AM $0.0000158
+3.95%
$15,724 $56,106
Mar 2, 2 AM $0.0000152
+0.66%
$15,127 $57,441
Mar 2, 1 AM $0.0000154
+0.65%
$15,326 $58,386
Mar 2, 12 AM $0.0000156
-1.27%
$15,525 $59,247
Mar 1, 11 PM $0.0000158
+3.95%
$15,724 $57,783
Mar 1, 10 PM $0.0000156
+0.00%
$15,525 $59,992
Mar 1, 9 PM $0.0000156
+3.31%
$15,525 $60,718
Mar 1, 8 PM $0.0000153
+0.00%
$15,226 $59,765
Mar 1, 7 PM $0.0000157
+0.64%
$15,624 $55,946
Mar 1, 6 PM $0.0000153
-3.77%
$15,226 $56,811
Mar 1, 5 PM $0.0000157
+0.64%
$15,624 $58,668
Mar 1, 4 PM $0.0000154
-1.91%
$15,326 $56,258
Mar 1, 3 PM $0.0000159
+4.61%
$15,823 $55,394
Mar 1, 2 PM $0.0000155
-0.64%
$15,425 $57,904