Brett 2.0 Historical Data

BRETT2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $0.0000159
+4.61%
$15,823 $56,348
Mar 1, 12 PM $0.0000159
+1.92%
$15,823 $57,906
Mar 1, 11 AM $0.000016
+5.26%
$15,923 $57,917
Mar 1, 10 AM $0.0000155
+1.31%
$15,425 $57,006
Mar 1, 9 AM $0.0000156
+1.96%
$15,525 $58,743
Mar 1, 8 AM $0.000016
+1.27%
$15,923 $58,324
Mar 1, 7 AM $0.000016
+5.26%
$15,923 $59,509
Mar 1, 6 AM $0.0000156
+1.30%
$15,525 $56,657
Mar 1, 5 AM $0.0000158
+4.64%
$15,724 $55,706
Mar 1, 4 AM $0.0000155
+1.31%
$15,425 $56,683
Mar 1, 3 AM $0.0000153
-1.92%
$15,226 $53,945
Mar 1, 2 AM $0.0000153
-0.65%
$15,226 $54,926
Mar 1, 1 AM $0.0000151
-4.43%
$15,027 $53,862
Mar 1, 12 AM $0.0000152
-3.18%
$15,127 $52,606
Feb 28, 11 PM $0.0000158
+3.27%
$15,724 $54,893
Feb 28, 10 PM $0.0000153
-1.29%
$15,226 $52,781
Feb 28, 9 PM $0.0000155
-3.12%
$15,425 $54,213
Feb 28, 8 PM $0.0000154
-3.14%
$15,326 $53,823
Feb 28, 7 PM $0.0000153
-3.16%
$15,226 $53,037
Feb 28, 6 PM $0.0000152
-3.18%
$15,127 $52,642
Feb 28, 5 PM $0.0000157
-0.63%
$15,624 $54,848
Feb 28, 4 PM $0.000016
+1.91%
$15,923 $55,433
Feb 28, 3 PM $0.0000155
-3.12%
$15,425 $53,930
Feb 28, 2 PM $0.000016
+5.26%
$15,923 $56,166
Feb 28, 1 PM $0.0000153
-3.77%
$15,226 $53,365
Feb 28, 12 PM $0.0000152
-5.00%
$15,127 $54,525
Feb 28, 11 AM $0.0000155
+1.31%
$15,425 $52,856
Feb 28, 10 AM $0.0000155
+0.00%
$15,425 $52,868
Feb 28, 9 AM $0.0000153
-1.29%
$15,226 $52,127
Feb 28, 8 AM $0.0000157
+1.95%
$15,624 $52,984
Feb 28, 7 AM $0.0000152
-5.00%
$15,127 $51,478
Feb 28, 6 AM $0.0000164
-2.96%
$16,321 $52,022
Feb 28, 5 AM $0.0000169
+4.97%
$16,818 $55,391
Feb 28, 4 AM $0.0000164
-1.20%
$16,321 $53,596
Feb 28, 3 AM $0.0000161
+0.00%
$16,022 $56,722
Feb 28, 2 AM $0.0000162
+0.62%
$16,122 $55,749
Feb 28, 1 AM $0.0000168
-0.59%
$16,719 $56,883
Feb 28, 12 AM $0.0000168
+1.82%
$16,719 $57,586
Feb 27, 11 PM $0.0000169
+4.32%
$16,818 $55,200
Feb 27, 10 PM $0.0000167
+3.73%
$16,619 $53,954
Feb 27, 9 PM $0.000017
+4.29%
$16,918 $55,426
Feb 27, 8 PM $0.0000163
-2.40%
$16,221 $52,868
Feb 27, 7 PM $0.0000168
-1.18%
$16,719 $55,059
Feb 27, 6 PM $0.0000167
+2.45%
$16,619 $56,311
Feb 27, 5 PM $0.0000165
-4.62%
$16,420 $53,352
Feb 27, 4 PM $0.000017
-2.86%
$16,918 $55,979
Feb 27, 3 PM $0.0000173
+0.00%
$17,216 $55,023
Feb 27, 2 PM $0.000017
+0.59%
$16,918 $52,529
Feb 27, 1 PM $0.0000168
+0.00%
$16,719 $51,587
Feb 27, 12 PM $0.000017
-1.16%
$16,918 $51,399