Brett 2.0 Historical Data

BRETT2.0 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.0000159
+4.61%
$ 15,823 $ 56,348
Mar 1, 12 PM $ 0.0000159
+1.92%
$ 15,823 $ 57,906
Mar 1, 11 AM $ 0.000016
+5.26%
$ 15,923 $ 57,917
Mar 1, 10 AM $ 0.0000155
+1.31%
$ 15,425 $ 57,006
Mar 1, 9 AM $ 0.0000156
+1.96%
$ 15,525 $ 58,743
Mar 1, 8 AM $ 0.000016
+1.27%
$ 15,923 $ 58,324
Mar 1, 7 AM $ 0.000016
+5.26%
$ 15,923 $ 59,509
Mar 1, 6 AM $ 0.0000156
+1.30%
$ 15,525 $ 56,657
Mar 1, 5 AM $ 0.0000158
+4.64%
$ 15,724 $ 55,706
Mar 1, 4 AM $ 0.0000155
+1.31%
$ 15,425 $ 56,683
Mar 1, 3 AM $ 0.0000153
-1.92%
$ 15,226 $ 53,945
Mar 1, 2 AM $ 0.0000153
-0.65%
$ 15,226 $ 54,926
Mar 1, 1 AM $ 0.0000151
-4.43%
$ 15,027 $ 53,862
Mar 1, 12 AM $ 0.0000152
-3.18%
$ 15,127 $ 52,606
Feb 28, 11 PM $ 0.0000158
+3.27%
$ 15,724 $ 54,893
Feb 28, 10 PM $ 0.0000153
-1.29%
$ 15,226 $ 52,781
Feb 28, 9 PM $ 0.0000155
-3.12%
$ 15,425 $ 54,213
Feb 28, 8 PM $ 0.0000154
-3.14%
$ 15,326 $ 53,823
Feb 28, 7 PM $ 0.0000153
-3.16%
$ 15,226 $ 53,037
Feb 28, 6 PM $ 0.0000152
-3.18%
$ 15,127 $ 52,642
Feb 28, 5 PM $ 0.0000157
-0.63%
$ 15,624 $ 54,848
Feb 28, 4 PM $ 0.000016
+1.91%
$ 15,923 $ 55,433
Feb 28, 3 PM $ 0.0000155
-3.12%
$ 15,425 $ 53,930
Feb 28, 2 PM $ 0.000016
+5.26%
$ 15,923 $ 56,166
Feb 28, 1 PM $ 0.0000153
-3.77%
$ 15,226 $ 53,365
Feb 28, 12 PM $ 0.0000152
-5.00%
$ 15,127 $ 54,525
Feb 28, 11 AM $ 0.0000155
+1.31%
$ 15,425 $ 52,856
Feb 28, 10 AM $ 0.0000155
+0.00%
$ 15,425 $ 52,868
Feb 28, 9 AM $ 0.0000153
-1.29%
$ 15,226 $ 52,127
Feb 28, 8 AM $ 0.0000157
+1.95%
$ 15,624 $ 52,984
Feb 28, 7 AM $ 0.0000152
-5.00%
$ 15,127 $ 51,478
Feb 28, 6 AM $ 0.0000164
-2.96%
$ 16,321 $ 52,022
Feb 28, 5 AM $ 0.0000169
+4.97%
$ 16,818 $ 55,391
Feb 28, 4 AM $ 0.0000164
-1.20%
$ 16,321 $ 53,596
Feb 28, 3 AM $ 0.0000161
+0.00%
$ 16,022 $ 56,722
Feb 28, 2 AM $ 0.0000162
+0.62%
$ 16,122 $ 55,749
Feb 28, 1 AM $ 0.0000168
-0.59%
$ 16,719 $ 56,883
Feb 28, 12 AM $ 0.0000168
+1.82%
$ 16,719 $ 57,586
Feb 27, 11 PM $ 0.0000169
+4.32%
$ 16,818 $ 55,200
Feb 27, 10 PM $ 0.0000167
+3.73%
$ 16,619 $ 53,954
Feb 27, 9 PM $ 0.000017
+4.29%
$ 16,918 $ 55,426
Feb 27, 8 PM $ 0.0000163
-2.40%
$ 16,221 $ 52,868
Feb 27, 7 PM $ 0.0000168
-1.18%
$ 16,719 $ 55,059
Feb 27, 6 PM $ 0.0000167
+2.45%
$ 16,619 $ 56,311
Feb 27, 5 PM $ 0.0000165
-4.62%
$ 16,420 $ 53,352
Feb 27, 4 PM $ 0.000017
-2.86%
$ 16,918 $ 55,979
Feb 27, 3 PM $ 0.0000173
+0.00%
$ 17,216 $ 55,023
Feb 27, 2 PM $ 0.000017
+0.59%
$ 16,918 $ 52,529
Feb 27, 1 PM $ 0.0000168
+0.00%
$ 16,719 $ 51,587
Feb 27, 12 PM $ 0.000017
-1.16%
$ 16,918 $ 51,399