Brett 2.0 Historical Data

BRETT2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $0.0000268
-2.19%
$26,671 $56,708
Feb 16, 2026 $0.000027
+0.75%
$26,870 $52,615
Feb 15, 2026 $0.0000268
-1.11%
$26,671 $50,701
Feb 14, 2026 $0.0000267
+17.11%
$26,571 $62,682
Feb 13, 2026 $0.0000225
+0.90%
$22,391 $58,232
Feb 12, 2026 $0.0000227
+0.00%
$22,590 $48,325
Feb 11, 2026 $0.0000231
+4.05%
$22,988 $53,724
Feb 10, 2026 $0.0000223
-1.33%
$22,192 $50,917
Feb 9, 2026 $0.0000228
+0.88%
$22,690 $56,022
Feb 8, 2026 $0.0000224
+0.90%
$22,292 $53,539
Feb 7, 2026 $0.0000228
+0.00%
$22,690 $53,732
Feb 6, 2026 $0.0000227
+2.25%
$22,590 $56,311
Feb 5, 2026 $0.0000224
-11.46%
$22,292 $49,339
Feb 4, 2026 $0.0000247
-5.73%
$24,581 $50,518
Feb 3, 2026 $0.0000267
+1.14%
$26,571 $53,458
Feb 2, 2026 $0.0000272
-1.45%
$27,069 $52,334
Feb 1, 2026 $0.0000279
-3.12%
$27,765 $52,025
Jan 31, 2026 $0.0000287
-7.42%
$28,561 $50,289
Jan 30, 2026 $0.0000299
-1.97%
$29,756 $53,002
Jan 29, 2026 $0.0000299
+0.00%
$29,756 $56,041
Jan 28, 2026 $0.000031
+0.32%
$30,850 $58,979
Jan 27, 2026 $0.000031
+3.68%
$30,850 $52,822
Jan 26, 2026 $0.0000299
-1.97%
$29,756 $27,288
Jan 25, 2026 $0.0000307
+0.99%
$30,552 $52,227
Jan 24, 2026 $0.0000308
+2.33%
$30,651 $54,551
Jan 23, 2026 $0.0000299
-0.33%
$29,756 $55,345
Jan 22, 2026 $0.00003
-8.26%
$29,855 $47,512
Jan 21, 2026 $0.0000314
-0.63%
$31,248 $51,809
Jan 20, 2026 $0.0000322
-0.31%
$32,045 $50,677
Jan 19, 2026 $0.0000327
+0.62%
$32,542 $53,118
Jan 18, 2026 $0.0000327
-0.61%
$32,542 $50,781
Jan 17, 2026 $0.0000328
-1.80%
$32,642 $48,573
Jan 16, 2026 $0.0000324
-0.31%
$32,244 $50,463
Jan 15, 2026 $0.0000323
+2.54%
$32,144 $53,911
Jan 14, 2026 $0.000032
-0.31%
$31,845 $52,097
Jan 13, 2026 $0.0000319
+4.93%
$31,746 $53,507
Jan 12, 2026 $0.0000305
-2.24%
$30,353 $49,934
Jan 11, 2026 $0.0000269
+3.46%
$26,770 $54,155
Jan 10, 2026 $0.0000265
-2.57%
$26,372 $52,921
Jan 9, 2026 $0.0000269
-1.10%
$26,770 $51,602
Jan 8, 2026 $0.0000268
-1.11%
$26,671 $58,150
Jan 7, 2026 $0.0000269
-10.93%
$26,770 $52,124
Jan 6, 2026 $0.0000297
+6.45%
$29,557 $54,408
Jan 5, 2026 $0.0000272
-2.86%
$27,069 $54,397
Jan 4, 2026 $0.0000279
-9.42%
$27,765 $50,102
Jan 3, 2026 $0.0000297
-2.30%
$29,557 $56,459
Jan 2, 2026 $0.0000306
-8.11%
$30,452 $47,043
Jan 1, 2026 $0.0000365
+26.30%
$36,324 $60,612
Dec 31, 2025 $0.0000292
+3.91%
$28,661 $55,888
Dec 30, 2025 $0.0000308
+1.32%
$30,651 $46,496