Brett 2.0 Historical Data

BRETT2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000268
-2.19%
$ 26,671 $ 56,708
Feb 16, 2026 $ 0.000027
+0.75%
$ 26,870 $ 52,615
Feb 15, 2026 $ 0.0000268
-1.11%
$ 26,671 $ 50,701
Feb 14, 2026 $ 0.0000267
+17.11%
$ 26,571 $ 62,682
Feb 13, 2026 $ 0.0000225
+0.90%
$ 22,391 $ 58,232
Feb 12, 2026 $ 0.0000227
+0.00%
$ 22,590 $ 48,325
Feb 11, 2026 $ 0.0000231
+4.05%
$ 22,988 $ 53,724
Feb 10, 2026 $ 0.0000223
-1.33%
$ 22,192 $ 50,917
Feb 9, 2026 $ 0.0000228
+0.88%
$ 22,690 $ 56,022
Feb 8, 2026 $ 0.0000224
+0.90%
$ 22,292 $ 53,539
Feb 7, 2026 $ 0.0000228
+0.00%
$ 22,690 $ 53,732
Feb 6, 2026 $ 0.0000227
+2.25%
$ 22,590 $ 56,311
Feb 5, 2026 $ 0.0000224
-11.46%
$ 22,292 $ 49,339
Feb 4, 2026 $ 0.0000247
-5.73%
$ 24,581 $ 50,518
Feb 3, 2026 $ 0.0000267
+1.14%
$ 26,571 $ 53,458
Feb 2, 2026 $ 0.0000272
-1.45%
$ 27,069 $ 52,334
Feb 1, 2026 $ 0.0000279
-3.12%
$ 27,765 $ 52,025
Jan 31, 2026 $ 0.0000287
-7.42%
$ 28,561 $ 50,289
Jan 30, 2026 $ 0.0000299
-1.97%
$ 29,756 $ 53,002
Jan 29, 2026 $ 0.0000299
+0.00%
$ 29,756 $ 56,041
Jan 28, 2026 $ 0.000031
+0.32%
$ 30,850 $ 58,979
Jan 27, 2026 $ 0.000031
+3.68%
$ 30,850 $ 52,822
Jan 26, 2026 $ 0.0000299
-1.97%
$ 29,756 $ 27,288
Jan 25, 2026 $ 0.0000307
+0.99%
$ 30,552 $ 52,227
Jan 24, 2026 $ 0.0000308
+2.33%
$ 30,651 $ 54,551
Jan 23, 2026 $ 0.0000299
-0.33%
$ 29,756 $ 55,345
Jan 22, 2026 $ 0.00003
-8.26%
$ 29,855 $ 47,512
Jan 21, 2026 $ 0.0000314
-0.63%
$ 31,248 $ 51,809
Jan 20, 2026 $ 0.0000322
-0.31%
$ 32,045 $ 50,677
Jan 19, 2026 $ 0.0000327
+0.62%
$ 32,542 $ 53,118
Jan 18, 2026 $ 0.0000327
-0.61%
$ 32,542 $ 50,781
Jan 17, 2026 $ 0.0000328
-1.80%
$ 32,642 $ 48,573
Jan 16, 2026 $ 0.0000324
-0.31%
$ 32,244 $ 50,463
Jan 15, 2026 $ 0.0000323
+2.54%
$ 32,144 $ 53,911
Jan 14, 2026 $ 0.000032
-0.31%
$ 31,845 $ 52,097
Jan 13, 2026 $ 0.0000319
+4.93%
$ 31,746 $ 53,507
Jan 12, 2026 $ 0.0000305
-2.24%
$ 30,353 $ 49,934
Jan 11, 2026 $ 0.0000269
+3.46%
$ 26,770 $ 54,155
Jan 10, 2026 $ 0.0000265
-2.57%
$ 26,372 $ 52,921
Jan 9, 2026 $ 0.0000269
-1.10%
$ 26,770 $ 51,602
Jan 8, 2026 $ 0.0000268
-1.11%
$ 26,671 $ 58,150
Jan 7, 2026 $ 0.0000269
-10.93%
$ 26,770 $ 52,124
Jan 6, 2026 $ 0.0000297
+6.45%
$ 29,557 $ 54,408
Jan 5, 2026 $ 0.0000272
-2.86%
$ 27,069 $ 54,397
Jan 4, 2026 $ 0.0000279
-9.42%
$ 27,765 $ 50,102
Jan 3, 2026 $ 0.0000297
-2.30%
$ 29,557 $ 56,459
Jan 2, 2026 $ 0.0000306
-8.11%
$ 30,452 $ 47,043
Jan 1, 2026 $ 0.0000365
+26.30%
$ 36,324 $ 60,612
Dec 31, 2025 $ 0.0000292
+3.91%
$ 28,661 $ 55,888
Dec 30, 2025 $ 0.0000308
+1.32%
$ 30,651 $ 46,496