Brett 2.0 Historical Data

BRETT2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.0000131
-0.76%
$ 13,037 $ 56,816
Apr 6, 7 AM $ 0.0000138
+6.15%
$ 13,733 $ 54,104
Apr 6, 6 AM $ 0.000013
-2.26%
$ 12,937 $ 55,538
Apr 6, 5 AM $ 0.0000137
+2.24%
$ 13,634 $ 55,570
Apr 6, 4 AM $ 0.0000136
-0.73%
$ 13,534 $ 53,089
Apr 6, 3 AM $ 0.0000137
+0.00%
$ 13,634 $ 55,085
Apr 6, 2 AM $ 0.0000137
+3.01%
$ 13,634 $ 54,597
Apr 6, 1 AM $ 0.0000134
+0.00%
$ 13,335 $ 53,556
Apr 6, 12 AM $ 0.0000136
+2.26%
$ 13,534 $ 54,110
Apr 5, 11 PM $ 0.0000131
+0.77%
$ 13,037 $ 53,347
Apr 5, 10 PM $ 0.0000131
-5.07%
$ 13,037 $ 53,348
Apr 5, 9 PM $ 0.0000136
+0.00%
$ 13,534 $ 55,108
Apr 5, 8 PM $ 0.0000133
-2.92%
$ 13,236 $ 55,074
Apr 5, 7 PM $ 0.0000134
-0.74%
$ 13,335 $ 56,406
Apr 5, 6 PM $ 0.0000134
+0.00%
$ 13,335 $ 54,727
Apr 5, 5 PM $ 0.0000131
-5.07%
$ 13,037 $ 54,225
Apr 5, 4 PM $ 0.0000131
-3.68%
$ 13,037 $ 56,708
Apr 5, 3 PM $ 0.000013
-1.52%
$ 12,937 $ 55,915
Apr 5, 2 PM $ 0.0000133
-2.21%
$ 13,236 $ 54,043
Apr 5, 1 PM $ 0.0000136
+0.74%
$ 13,534 $ 55,915
Apr 5, 12 PM $ 0.0000133
-1.48%
$ 13,236 $ 55,357
Apr 5, 11 AM $ 0.000013
-5.11%
$ 12,937 $ 54,499
Apr 5, 10 AM $ 0.0000138
+0.00%
$ 13,733 $ 55,308
Apr 5, 9 AM $ 0.0000135
+0.00%
$ 13,435 $ 57,587
Apr 5, 8 AM $ 0.0000136
+1.49%
$ 13,534 $ 55,826
Apr 5, 7 AM $ 0.0000137
+2.24%
$ 13,634 $ 55,829
Apr 5, 6 AM $ 0.0000129
-0.77%
$ 12,838 $ 57,024
Apr 5, 5 AM $ 0.0000138
+3.76%
$ 13,733 $ 55,279
Apr 5, 4 AM $ 0.0000131
-5.07%
$ 13,037 $ 57,779
Apr 5, 3 AM $ 0.0000138
+3.76%
$ 13,733 $ 56,333
Apr 5, 2 AM $ 0.0000131
-2.24%
$ 13,037 $ 56,669
Apr 5, 1 AM $ 0.0000134
-0.74%
$ 13,335 $ 58,658
Apr 5, 12 AM $ 0.0000136
+2.26%
$ 13,534 $ 58,196
Apr 4, 11 PM $ 0.0000135
+0.75%
$ 13,435 $ 56,960
Apr 4, 10 PM $ 0.0000135
+1.50%
$ 13,435 $ 57,279
Apr 4, 9 PM $ 0.0000137
-0.72%
$ 13,634 $ 58,869
Apr 4, 8 PM $ 0.0000134
+2.29%
$ 13,335 $ 58,490
Apr 4, 7 PM $ 0.0000135
+3.05%
$ 13,435 $ 55,726
Apr 4, 6 PM $ 0.000013
-1.52%
$ 12,937 $ 56,042
Apr 4, 5 PM $ 0.000013
-3.70%
$ 12,937 $ 58,102
Apr 4, 4 PM $ 0.0000133
-3.62%
$ 13,236 $ 59,151
Apr 4, 3 PM $ 0.0000132
-2.94%
$ 13,136 $ 59,695
Apr 4, 1 PM $ 0.0000129
-4.44%
$ 12,838 $ 58,690
Apr 4, 12 PM $ 0.0000135
+3.85%
$ 13,435 $ 56,889
Apr 4, 11 AM $ 0.000013
-5.80%
$ 12,937 $ 55,204
Apr 4, 10 AM $ 0.0000132
-1.49%
$ 13,136 $ 56,667
Apr 4, 9 AM $ 0.0000133
-1.48%
$ 13,236 $ 55,164
Apr 4, 8 AM $ 0.0000132
-4.35%
$ 13,136 $ 56,946
Apr 4, 7 AM $ 0.0000136
+3.82%
$ 13,534 $ 57,058
Apr 4, 6 AM $ 0.0000131
-3.68%
$ 13,037 $ 53,681