Brett 2.0 Historical Data

BRETT2.0 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.0000131
-0.76%
$13,037 $56,816
Apr 6, 7 AM $0.0000138
+6.15%
$13,733 $54,104
Apr 6, 6 AM $0.000013
-2.26%
$12,937 $55,538
Apr 6, 5 AM $0.0000137
+2.24%
$13,634 $55,570
Apr 6, 4 AM $0.0000136
-0.73%
$13,534 $53,089
Apr 6, 3 AM $0.0000137
+0.00%
$13,634 $55,085
Apr 6, 2 AM $0.0000137
+3.01%
$13,634 $54,597
Apr 6, 1 AM $0.0000134
+0.00%
$13,335 $53,556
Apr 6, 12 AM $0.0000136
+2.26%
$13,534 $54,110
Apr 5, 11 PM $0.0000131
+0.77%
$13,037 $53,347
Apr 5, 10 PM $0.0000131
-5.07%
$13,037 $53,348
Apr 5, 9 PM $0.0000136
+0.00%
$13,534 $55,108
Apr 5, 8 PM $0.0000133
-2.92%
$13,236 $55,074
Apr 5, 7 PM $0.0000134
-0.74%
$13,335 $56,406
Apr 5, 6 PM $0.0000134
+0.00%
$13,335 $54,727
Apr 5, 5 PM $0.0000131
-5.07%
$13,037 $54,225
Apr 5, 4 PM $0.0000131
-3.68%
$13,037 $56,708
Apr 5, 3 PM $0.000013
-1.52%
$12,937 $55,915
Apr 5, 2 PM $0.0000133
-2.21%
$13,236 $54,043
Apr 5, 1 PM $0.0000136
+0.74%
$13,534 $55,915
Apr 5, 12 PM $0.0000133
-1.48%
$13,236 $55,357
Apr 5, 11 AM $0.000013
-5.11%
$12,937 $54,499
Apr 5, 10 AM $0.0000138
+0.00%
$13,733 $55,308
Apr 5, 9 AM $0.0000135
+0.00%
$13,435 $57,587
Apr 5, 8 AM $0.0000136
+1.49%
$13,534 $55,826
Apr 5, 7 AM $0.0000137
+2.24%
$13,634 $55,829
Apr 5, 6 AM $0.0000129
-0.77%
$12,838 $57,024
Apr 5, 5 AM $0.0000138
+3.76%
$13,733 $55,279
Apr 5, 4 AM $0.0000131
-5.07%
$13,037 $57,779
Apr 5, 3 AM $0.0000138
+3.76%
$13,733 $56,333
Apr 5, 2 AM $0.0000131
-2.24%
$13,037 $56,669
Apr 5, 1 AM $0.0000134
-0.74%
$13,335 $58,658
Apr 5, 12 AM $0.0000136
+2.26%
$13,534 $58,196
Apr 4, 11 PM $0.0000135
+0.75%
$13,435 $56,960
Apr 4, 10 PM $0.0000135
+1.50%
$13,435 $57,279
Apr 4, 9 PM $0.0000137
-0.72%
$13,634 $58,869
Apr 4, 8 PM $0.0000134
+2.29%
$13,335 $58,490
Apr 4, 7 PM $0.0000135
+3.05%
$13,435 $55,726
Apr 4, 6 PM $0.000013
-1.52%
$12,937 $56,042
Apr 4, 5 PM $0.000013
-3.70%
$12,937 $58,102
Apr 4, 4 PM $0.0000133
-3.62%
$13,236 $59,151
Apr 4, 3 PM $0.0000132
-2.94%
$13,136 $59,695
Apr 4, 1 PM $0.0000129
-4.44%
$12,838 $58,690
Apr 4, 12 PM $0.0000135
+3.85%
$13,435 $56,889
Apr 4, 11 AM $0.000013
-5.80%
$12,937 $55,204
Apr 4, 10 AM $0.0000132
-1.49%
$13,136 $56,667
Apr 4, 9 AM $0.0000133
-1.48%
$13,236 $55,164
Apr 4, 8 AM $0.0000132
-4.35%
$13,136 $56,946
Apr 4, 7 AM $0.0000136
+3.82%
$13,534 $57,058
Apr 4, 6 AM $0.0000131
-3.68%
$13,037 $53,681