Brett 2.0 Historical Data

BRETT2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.0000171
+1.18%
$ 17,017 $ 53,148
Feb 27, 10 AM $ 0.0000172
+2.38%
$ 17,117 $ 52,485
Feb 27, 9 AM $ 0.0000166
-0.60%
$ 16,520 $ 52,199
Feb 27, 8 AM $ 0.0000173
+3.59%
$ 17,216 $ 51,979
Feb 27, 7 AM $ 0.0000169
+0.00%
$ 16,818 $ 51,542
Feb 27, 6 AM $ 0.0000171
+3.01%
$ 17,017 $ 53,564
Feb 27, 5 AM $ 0.0000167
+0.00%
$ 16,619 $ 52,194
Feb 27, 4 AM $ 0.0000174
+0.00%
$ 17,316 $ 52,229
Feb 27, 3 AM $ 0.0000172
+2.99%
$ 17,117 $ 52,167
Feb 27, 2 AM $ 0.000017
+1.80%
$ 16,918 $ 50,618
Feb 27, 1 AM $ 0.0000169
-2.87%
$ 16,818 $ 50,660
Feb 27, 12 AM $ 0.0000169
-3.43%
$ 16,818 $ 52,223
Feb 26, 11 PM $ 0.0000171
+3.01%
$ 17,017 $ 53,562
Feb 26, 10 PM $ 0.0000173
+2.37%
$ 17,216 $ 51,180
Feb 26, 9 PM $ 0.0000175
+0.00%
$ 17,416 $ 52,342
Feb 26, 8 PM $ 0.0000173
-3.35%
$ 17,216 $ 53,824
Feb 26, 7 PM $ 0.0000177
+1.72%
$ 17,615 $ 54,950
Feb 26, 6 PM $ 0.0000175
+1.16%
$ 17,416 $ 53,614
Feb 26, 5 PM $ 0.0000172
+0.58%
$ 17,117 $ 52,328
Feb 26, 4 PM $ 0.0000177
+3.51%
$ 17,615 $ 54,018
Feb 26, 3 PM $ 0.0000171
-1.72%
$ 17,017 $ 52,522
Feb 26, 2 PM $ 0.0000174
+0.00%
$ 17,316 $ 55,458
Feb 26, 1 PM $ 0.0000175
+1.74%
$ 17,416 $ 53,784
Feb 26, 12 PM $ 0.0000176
+0.57%
$ 17,515 $ 55,401
Feb 26, 11 AM $ 0.0000173
-1.14%
$ 17,216 $ 55,732
Feb 26, 10 AM $ 0.0000177
+2.91%
$ 17,615 $ 54,401
Feb 26, 9 AM $ 0.0000172
+0.00%
$ 17,117 $ 52,733
Feb 26, 8 AM $ 0.0000175
+1.74%
$ 17,416 $ 53,014
Feb 26, 7 AM $ 0.0000172
-3.37%
$ 17,117 $ 54,880
Feb 26, 6 AM $ 0.0000178
-1.11%
$ 17,714 $ 54,088
Feb 26, 5 AM $ 0.0000175
-1.13%
$ 17,416 $ 53,476
Feb 26, 4 AM $ 0.000018
+4.65%
$ 17,913 $ 54,254
Feb 26, 3 AM $ 0.0000171
-3.39%
$ 17,017 $ 53,949
Feb 26, 2 AM $ 0.0000175
-1.13%
$ 17,416 $ 54,295
Feb 26, 1 AM $ 0.0000179
+2.87%
$ 17,814 $ 53,585
Feb 25, 9 PM $ 0.000016
-1.84%
$ 15,923 $ 51,068
Feb 25, 8 PM $ 0.0000163
+0.00%
$ 16,221 $ 53,062
Feb 25, 7 PM $ 0.0000158
-3.66%
$ 15,724 $ 51,457
Feb 25, 6 PM $ 0.0000162
-1.22%
$ 16,122 $ 52,332
Feb 25, 5 PM $ 0.0000156
-4.29%
$ 15,525 $ 53,801
Feb 25, 4 PM $ 0.0000163
+1.24%
$ 16,221 $ 53,332
Feb 25, 3 PM $ 0.0000161
+0.00%
$ 16,022 $ 53,323
Feb 25, 2 PM $ 0.0000159
-1.24%
$ 15,823 $ 52,951
Feb 25, 1 PM $ 0.0000157
-3.09%
$ 15,624 $ 51,837
Feb 25, 12 PM $ 0.0000162
+3.85%
$ 16,122 $ 54,158
Feb 25, 11 AM $ 0.0000159
-3.05%
$ 15,823 $ 53,145
Feb 25, 10 AM $ 0.0000162
+1.89%
$ 16,122 $ 55,816
Feb 25, 9 AM $ 0.0000161
+1.26%
$ 16,221 $ 56,764
Feb 25, 8 AM $ 0.0000162
+2.53%
$ 16,122 $ 55,563
Feb 25, 7 AM $ 0.0000158
-0.63%
$ 15,724 $ 55,670