Brett 2.0 Historical Data

BRETT2.0 Page 20
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $0.0000171
+1.18%
$17,017 $53,148
Feb 27, 10 AM $0.0000172
+2.38%
$17,117 $52,485
Feb 27, 9 AM $0.0000166
-0.60%
$16,520 $52,199
Feb 27, 8 AM $0.0000173
+3.59%
$17,216 $51,979
Feb 27, 7 AM $0.0000169
+0.00%
$16,818 $51,542
Feb 27, 6 AM $0.0000171
+3.01%
$17,017 $53,564
Feb 27, 5 AM $0.0000167
+0.00%
$16,619 $52,194
Feb 27, 4 AM $0.0000174
+0.00%
$17,316 $52,229
Feb 27, 3 AM $0.0000172
+2.99%
$17,117 $52,167
Feb 27, 2 AM $0.000017
+1.80%
$16,918 $50,618
Feb 27, 1 AM $0.0000169
-2.87%
$16,818 $50,660
Feb 27, 12 AM $0.0000169
-3.43%
$16,818 $52,223
Feb 26, 11 PM $0.0000171
+3.01%
$17,017 $53,562
Feb 26, 10 PM $0.0000173
+2.37%
$17,216 $51,180
Feb 26, 9 PM $0.0000175
+0.00%
$17,416 $52,342
Feb 26, 8 PM $0.0000173
-3.35%
$17,216 $53,824
Feb 26, 7 PM $0.0000177
+1.72%
$17,615 $54,950
Feb 26, 6 PM $0.0000175
+1.16%
$17,416 $53,614
Feb 26, 5 PM $0.0000172
+0.58%
$17,117 $52,328
Feb 26, 4 PM $0.0000177
+3.51%
$17,615 $54,018
Feb 26, 3 PM $0.0000171
-1.72%
$17,017 $52,522
Feb 26, 2 PM $0.0000174
+0.00%
$17,316 $55,458
Feb 26, 1 PM $0.0000175
+1.74%
$17,416 $53,784
Feb 26, 12 PM $0.0000176
+0.57%
$17,515 $55,401
Feb 26, 11 AM $0.0000173
-1.14%
$17,216 $55,732
Feb 26, 10 AM $0.0000177
+2.91%
$17,615 $54,401
Feb 26, 9 AM $0.0000172
+0.00%
$17,117 $52,733
Feb 26, 8 AM $0.0000175
+1.74%
$17,416 $53,014
Feb 26, 7 AM $0.0000172
-3.37%
$17,117 $54,880
Feb 26, 6 AM $0.0000178
-1.11%
$17,714 $54,088
Feb 26, 5 AM $0.0000175
-1.13%
$17,416 $53,476
Feb 26, 4 AM $0.000018
+4.65%
$17,913 $54,254
Feb 26, 3 AM $0.0000171
-3.39%
$17,017 $53,949
Feb 26, 2 AM $0.0000175
-1.13%
$17,416 $54,295
Feb 26, 1 AM $0.0000179
+2.87%
$17,814 $53,585
Feb 25, 9 PM $0.000016
-1.84%
$15,923 $51,068
Feb 25, 8 PM $0.0000163
+0.00%
$16,221 $53,062
Feb 25, 7 PM $0.0000158
-3.66%
$15,724 $51,457
Feb 25, 6 PM $0.0000162
-1.22%
$16,122 $52,332
Feb 25, 5 PM $0.0000156
-4.29%
$15,525 $53,801
Feb 25, 4 PM $0.0000163
+1.24%
$16,221 $53,332
Feb 25, 3 PM $0.0000161
+0.00%
$16,022 $53,323
Feb 25, 2 PM $0.0000159
-1.24%
$15,823 $52,951
Feb 25, 1 PM $0.0000157
-3.09%
$15,624 $51,837
Feb 25, 12 PM $0.0000162
+3.85%
$16,122 $54,158
Feb 25, 11 AM $0.0000159
-3.05%
$15,823 $53,145
Feb 25, 10 AM $0.0000162
+1.89%
$16,122 $55,816
Feb 25, 9 AM $0.0000161
+1.26%
$16,221 $56,764
Feb 25, 8 AM $0.0000162
+2.53%
$16,122 $55,563
Feb 25, 7 AM $0.0000158
-0.63%
$15,724 $55,670