Brett 2.0 Historical Data

BRETT2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $0.0000156
-3.11%
$15,525 $55,707
Feb 25, 5 AM $0.0000158
-1.86%
$15,724 $57,126
Feb 25, 4 AM $0.0000164
+4.46%
$16,321 $57,380
Feb 25, 3 AM $0.0000156
-3.11%
$15,525 $54,737
Feb 25, 2 AM $0.0000162
-0.61%
$16,122 $56,448
Feb 25, 1 AM $0.000016
+1.91%
$15,923 $56,660
Feb 25, 12 AM $0.0000157
+0.00%
$15,624 $54,555
Feb 24, 11 PM $0.0000157
-1.26%
$15,624 $54,687
Feb 24, 10 PM $0.0000157
-1.87%
$15,624 $55,846
Feb 24, 9 PM $0.0000157
+0.64%
$15,624 $57,217
Feb 24, 8 PM $0.0000156
-1.89%
$15,525 $54,563
Feb 24, 7 PM $0.0000159
-3.05%
$15,823 $55,351
Feb 24, 6 PM $0.0000162
+3.85%
$16,122 $56,946
Feb 24, 5 PM $0.0000164
+4.46%
$16,321 $55,049
Feb 24, 4 PM $0.000016
+0.00%
$15,923 $55,004
Feb 24, 3 PM $0.0000157
+0.00%
$15,624 $56,133
Feb 24, 2 PM $0.0000163
-0.61%
$16,221 $58,346
Feb 24, 1 PM $0.0000158
+0.00%
$15,724 $57,062
Feb 24, 12 PM $0.0000163
+3.16%
$16,221 $55,709
Feb 24, 11 AM $0.0000161
+2.55%
$16,022 $54,051
Feb 24, 10 AM $0.0000162
+0.00%
$16,122 $53,612
Feb 24, 9 AM $0.0000164
+0.61%
$16,321 $55,569
Feb 24, 8 AM $0.0000159
-0.62%
$15,823 $55,411
Feb 24, 7 AM $0.0000164
+1.23%
$16,321 $55,570
Feb 24, 6 AM $0.0000162
-1.22%
$16,122 $53,737
Feb 24, 5 AM $0.0000161
-0.62%
$16,022 $52,407
Feb 24, 4 AM $0.0000163
+1.88%
$16,221 $52,979
Feb 24, 3 AM $0.0000164
+3.80%
$16,321 $51,144
Feb 24, 2 AM $0.0000157
+0.00%
$15,624 $50,772
Feb 24, 1 AM $0.0000158
-3.66%
$15,724 $47,937
Feb 24, 12 AM $0.0000158
-1.25%
$15,724 $49,148
Feb 23, 11 PM $0.0000158
-1.25%
$15,724 $47,198
Feb 23, 10 PM $0.0000158
-3.07%
$15,724 $45,475
Feb 23, 9 PM $0.0000157
-2.48%
$15,624 $44,243
Feb 23, 8 PM $0.0000158
-0.63%
$15,724 $42,861
Feb 23, 7 PM $0.000016
+1.27%
$15,923 $41,840
Feb 23, 6 PM $0.0000157
-0.63%
$15,624 $40,665
Feb 23, 5 PM $0.0000158
-3.66%
$15,724 $39,164
Feb 23, 4 PM $0.0000164
+0.00%
$16,321 $39,917
Feb 23, 3 PM $0.0000159
-3.05%
$15,823 $37,116
Feb 23, 2 PM $0.0000164
+4.46%
$16,321 $37,675
Feb 23, 8 AM $0.0000265
+0.76%
$26,372 $48,215
Feb 23, 7 AM $0.0000266
+1.14%
$26,472 $47,805
Feb 23, 6 AM $0.0000262
-0.38%
$26,073 $48,537
Feb 23, 5 AM $0.0000267
+0.75%
$26,571 $47,607
Feb 23, 4 AM $0.000027
+2.66%
$26,870 $48,238
Feb 23, 3 AM $0.0000265
+1.15%
$26,372 $48,439
Feb 23, 2 AM $0.0000269
+1.13%
$26,770 $47,787
Feb 23, 1 AM $0.0000262
-4.38%
$26,073 $50,045
Feb 23, 12 AM $0.0000278
+3.35%
$27,666 $52,139