Brett 2.0 Historical Data

BRETT2.0 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 AM $ 0.0000156
-3.11%
$ 15,525 $ 55,707
Feb 25, 5 AM $ 0.0000158
-1.86%
$ 15,724 $ 57,126
Feb 25, 4 AM $ 0.0000164
+4.46%
$ 16,321 $ 57,380
Feb 25, 3 AM $ 0.0000156
-3.11%
$ 15,525 $ 54,737
Feb 25, 2 AM $ 0.0000162
-0.61%
$ 16,122 $ 56,448
Feb 25, 1 AM $ 0.000016
+1.91%
$ 15,923 $ 56,660
Feb 25, 12 AM $ 0.0000157
+0.00%
$ 15,624 $ 54,555
Feb 24, 11 PM $ 0.0000157
-1.26%
$ 15,624 $ 54,687
Feb 24, 10 PM $ 0.0000157
-1.87%
$ 15,624 $ 55,846
Feb 24, 9 PM $ 0.0000157
+0.64%
$ 15,624 $ 57,217
Feb 24, 8 PM $ 0.0000156
-1.89%
$ 15,525 $ 54,563
Feb 24, 7 PM $ 0.0000159
-3.05%
$ 15,823 $ 55,351
Feb 24, 6 PM $ 0.0000162
+3.85%
$ 16,122 $ 56,946
Feb 24, 5 PM $ 0.0000164
+4.46%
$ 16,321 $ 55,049
Feb 24, 4 PM $ 0.000016
+0.00%
$ 15,923 $ 55,004
Feb 24, 3 PM $ 0.0000157
+0.00%
$ 15,624 $ 56,133
Feb 24, 2 PM $ 0.0000163
-0.61%
$ 16,221 $ 58,346
Feb 24, 1 PM $ 0.0000158
+0.00%
$ 15,724 $ 57,062
Feb 24, 12 PM $ 0.0000163
+3.16%
$ 16,221 $ 55,709
Feb 24, 11 AM $ 0.0000161
+2.55%
$ 16,022 $ 54,051
Feb 24, 10 AM $ 0.0000162
+0.00%
$ 16,122 $ 53,612
Feb 24, 9 AM $ 0.0000164
+0.61%
$ 16,321 $ 55,569
Feb 24, 8 AM $ 0.0000159
-0.62%
$ 15,823 $ 55,411
Feb 24, 7 AM $ 0.0000164
+1.23%
$ 16,321 $ 55,570
Feb 24, 6 AM $ 0.0000162
-1.22%
$ 16,122 $ 53,737
Feb 24, 5 AM $ 0.0000161
-0.62%
$ 16,022 $ 52,407
Feb 24, 4 AM $ 0.0000163
+1.88%
$ 16,221 $ 52,979
Feb 24, 3 AM $ 0.0000164
+3.80%
$ 16,321 $ 51,144
Feb 24, 2 AM $ 0.0000157
+0.00%
$ 15,624 $ 50,772
Feb 24, 1 AM $ 0.0000158
-3.66%
$ 15,724 $ 47,937
Feb 24, 12 AM $ 0.0000158
-1.25%
$ 15,724 $ 49,148
Feb 23, 11 PM $ 0.0000158
-1.25%
$ 15,724 $ 47,198
Feb 23, 10 PM $ 0.0000158
-3.07%
$ 15,724 $ 45,475
Feb 23, 9 PM $ 0.0000157
-2.48%
$ 15,624 $ 44,243
Feb 23, 8 PM $ 0.0000158
-0.63%
$ 15,724 $ 42,861
Feb 23, 7 PM $ 0.000016
+1.27%
$ 15,923 $ 41,840
Feb 23, 6 PM $ 0.0000157
-0.63%
$ 15,624 $ 40,665
Feb 23, 5 PM $ 0.0000158
-3.66%
$ 15,724 $ 39,164
Feb 23, 4 PM $ 0.0000164
+0.00%
$ 16,321 $ 39,917
Feb 23, 3 PM $ 0.0000159
-3.05%
$ 15,823 $ 37,116
Feb 23, 2 PM $ 0.0000164
+4.46%
$ 16,321 $ 37,675
Feb 23, 8 AM $ 0.0000265
+0.76%
$ 26,372 $ 48,215
Feb 23, 7 AM $ 0.0000266
+1.14%
$ 26,472 $ 47,805
Feb 23, 6 AM $ 0.0000262
-0.38%
$ 26,073 $ 48,537
Feb 23, 5 AM $ 0.0000267
+0.75%
$ 26,571 $ 47,607
Feb 23, 4 AM $ 0.000027
+2.66%
$ 26,870 $ 48,238
Feb 23, 3 AM $ 0.0000265
+1.15%
$ 26,372 $ 48,439
Feb 23, 2 AM $ 0.0000269
+1.13%
$ 26,770 $ 47,787
Feb 23, 1 AM $ 0.0000262
-4.38%
$ 26,073 $ 50,045
Feb 23, 12 AM $ 0.0000278
+3.35%
$ 27,666 $ 52,139