Brett 2.0 Historical Data

BRETT2.0 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.0000266
-1.85%
$ 26,472 $ 51,897
Feb 22, 10 PM $ 0.0000268
-2.19%
$ 26,671 $ 52,920
Feb 22, 9 PM $ 0.0000277
+0.73%
$ 27,566 $ 54,336
Feb 22, 8 PM $ 0.0000276
+1.85%
$ 27,467 $ 53,866
Feb 22, 7 PM $ 0.0000266
-2.21%
$ 26,472 $ 52,286
Feb 22, 6 PM $ 0.0000274
+1.48%
$ 27,268 $ 52,338
Feb 22, 5 PM $ 0.0000274
-0.36%
$ 27,268 $ 52,473
Feb 22, 4 PM $ 0.0000266
-0.37%
$ 26,472 $ 53,208
Feb 22, 3 PM $ 0.0000268
+0.00%
$ 26,671 $ 52,242
Feb 22, 2 PM $ 0.0000278
+0.36%
$ 27,666 $ 52,959
Feb 22, 1 PM $ 0.000027
+1.12%
$ 26,870 $ 53,773
Feb 22, 12 PM $ 0.0000276
+2.22%
$ 27,467 $ 52,263
Feb 22, 11 AM $ 0.000027
+1.50%
$ 26,870 $ 52,470
Feb 22, 10 AM $ 0.0000274
-0.36%
$ 27,268 $ 51,997
Feb 22, 9 AM $ 0.0000272
+0.74%
$ 27,069 $ 53,033
Feb 22, 8 AM $ 0.0000269
-1.82%
$ 26,770 $ 53,966
Feb 22, 7 AM $ 0.000027
-2.17%
$ 26,870 $ 54,235
Feb 22, 6 AM $ 0.0000272
-1.81%
$ 27,069 $ 53,301
Feb 22, 5 AM $ 0.0000273
-1.80%
$ 27,168 $ 54,892
Feb 22, 4 AM $ 0.0000272
-2.16%
$ 27,069 $ 55,901
Feb 22, 3 AM $ 0.0000268
-3.60%
$ 26,671 $ 56,266
Feb 22, 2 AM $ 0.0000278
+2.58%
$ 27,666 $ 56,554
Feb 22, 1 AM $ 0.0000266
+0.00%
$ 26,472 $ 57,673
Feb 22, 12 AM $ 0.0000273
-1.80%
$ 27,168 $ 55,480
Feb 21, 11 PM $ 0.0000277
+4.14%
$ 27,566 $ 57,090
Feb 21, 10 PM $ 0.0000274
+1.11%
$ 27,268 $ 56,030
Feb 21, 9 PM $ 0.0000269
-2.54%
$ 26,770 $ 57,634
Feb 21, 8 PM $ 0.0000272
-0.73%
$ 27,069 $ 55,849
Feb 21, 7 PM $ 0.0000275
+0.00%
$ 27,367 $ 56,651
Feb 21, 6 PM $ 0.0000267
+0.38%
$ 26,571 $ 59,295
Feb 21, 5 PM $ 0.0000274
+0.74%
$ 27,268 $ 58,054
Feb 21, 4 PM $ 0.0000272
-1.81%
$ 27,069 $ 58,282
Feb 21, 3 PM $ 0.0000273
+0.74%
$ 27,168 $ 58,330
Feb 21, 2 PM $ 0.0000269
-1.47%
$ 26,770 $ 58,165
Feb 21, 1 PM $ 0.0000273
+1.11%
$ 27,168 $ 59,421
Feb 21, 12 PM $ 0.000027
-1.46%
$ 26,870 $ 60,488
Feb 21, 11 AM $ 0.0000269
+0.00%
$ 26,770 $ 60,346
Feb 21, 10 AM $ 0.0000269
-2.54%
$ 26,770 $ 58,628
Feb 21, 9 AM $ 0.0000276
+0.73%
$ 27,467 $ 60,142
Feb 21, 8 AM $ 0.0000268
+0.00%
$ 26,671 $ 58,552
Feb 21, 7 AM $ 0.0000273
+0.37%
$ 27,168 $ 58,565
Feb 21, 6 AM $ 0.0000266
-2.21%
$ 26,472 $ 58,400
Feb 21, 5 AM $ 0.0000267
-1.48%
$ 26,571 $ 58,097
Feb 21, 4 AM $ 0.0000271
-1.45%
$ 26,969 $ 55,901
Feb 21, 3 AM $ 0.0000272
+0.74%
$ 27,069 $ 55,705
Feb 21, 2 AM $ 0.0000277
-0.36%
$ 27,566 $ 56,650
Feb 21, 1 AM $ 0.0000266
-2.92%
$ 26,472 $ 55,357
Feb 21, 12 AM $ 0.0000274
+1.48%
$ 27,268 $ 55,907
Feb 20, 11 PM $ 0.0000268
-2.55%
$ 26,671 $ 54,815
Feb 20, 10 PM $ 0.0000277
+1.47%
$ 27,566 $ 54,822