Brett 2.0 Historical Data

BRETT2.0 Page 22
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $0.0000266
-1.85%
$26,472 $51,897
Feb 22, 10 PM $0.0000268
-2.19%
$26,671 $52,920
Feb 22, 9 PM $0.0000277
+0.73%
$27,566 $54,336
Feb 22, 8 PM $0.0000276
+1.85%
$27,467 $53,866
Feb 22, 7 PM $0.0000266
-2.21%
$26,472 $52,286
Feb 22, 6 PM $0.0000274
+1.48%
$27,268 $52,338
Feb 22, 5 PM $0.0000274
-0.36%
$27,268 $52,473
Feb 22, 4 PM $0.0000266
-0.37%
$26,472 $53,208
Feb 22, 3 PM $0.0000268
+0.00%
$26,671 $52,242
Feb 22, 2 PM $0.0000278
+0.36%
$27,666 $52,959
Feb 22, 1 PM $0.000027
+1.12%
$26,870 $53,773
Feb 22, 12 PM $0.0000276
+2.22%
$27,467 $52,263
Feb 22, 11 AM $0.000027
+1.50%
$26,870 $52,470
Feb 22, 10 AM $0.0000274
-0.36%
$27,268 $51,997
Feb 22, 9 AM $0.0000272
+0.74%
$27,069 $53,033
Feb 22, 8 AM $0.0000269
-1.82%
$26,770 $53,966
Feb 22, 7 AM $0.000027
-2.17%
$26,870 $54,235
Feb 22, 6 AM $0.0000272
-1.81%
$27,069 $53,301
Feb 22, 5 AM $0.0000273
-1.80%
$27,168 $54,892
Feb 22, 4 AM $0.0000272
-2.16%
$27,069 $55,901
Feb 22, 3 AM $0.0000268
-3.60%
$26,671 $56,266
Feb 22, 2 AM $0.0000278
+2.58%
$27,666 $56,554
Feb 22, 1 AM $0.0000266
+0.00%
$26,472 $57,673
Feb 22, 12 AM $0.0000273
-1.80%
$27,168 $55,480
Feb 21, 11 PM $0.0000277
+4.14%
$27,566 $57,090
Feb 21, 10 PM $0.0000274
+1.11%
$27,268 $56,030
Feb 21, 9 PM $0.0000269
-2.54%
$26,770 $57,634
Feb 21, 8 PM $0.0000272
-0.73%
$27,069 $55,849
Feb 21, 7 PM $0.0000275
+0.00%
$27,367 $56,651
Feb 21, 6 PM $0.0000267
+0.38%
$26,571 $59,295
Feb 21, 5 PM $0.0000274
+0.74%
$27,268 $58,054
Feb 21, 4 PM $0.0000272
-1.81%
$27,069 $58,282
Feb 21, 3 PM $0.0000273
+0.74%
$27,168 $58,330
Feb 21, 2 PM $0.0000269
-1.47%
$26,770 $58,165
Feb 21, 1 PM $0.0000273
+1.11%
$27,168 $59,421
Feb 21, 12 PM $0.000027
-1.46%
$26,870 $60,488
Feb 21, 11 AM $0.0000269
+0.00%
$26,770 $60,346
Feb 21, 10 AM $0.0000269
-2.54%
$26,770 $58,628
Feb 21, 9 AM $0.0000276
+0.73%
$27,467 $60,142
Feb 21, 8 AM $0.0000268
+0.00%
$26,671 $58,552
Feb 21, 7 AM $0.0000273
+0.37%
$27,168 $58,565
Feb 21, 6 AM $0.0000266
-2.21%
$26,472 $58,400
Feb 21, 5 AM $0.0000267
-1.48%
$26,571 $58,097
Feb 21, 4 AM $0.0000271
-1.45%
$26,969 $55,901
Feb 21, 3 AM $0.0000272
+0.74%
$27,069 $55,705
Feb 21, 2 AM $0.0000277
-0.36%
$27,566 $56,650
Feb 21, 1 AM $0.0000266
-2.92%
$26,472 $55,357
Feb 21, 12 AM $0.0000274
+1.48%
$27,268 $55,907
Feb 20, 11 PM $0.0000268
-2.55%
$26,671 $54,815
Feb 20, 10 PM $0.0000277
+1.47%
$27,566 $54,822