Brett 2.0 Historical Data

BRETT2.0 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $0.0000267
-1.48%
$26,571 $54,502
Feb 20, 8 PM $0.0000274
-0.72%
$27,268 $53,447
Feb 20, 7 PM $0.0000278
+4.12%
$27,666 $53,776
Feb 20, 6 PM $0.0000273
+1.87%
$27,168 $51,776
Feb 20, 5 PM $0.0000271
-2.17%
$26,969 $52,931
Feb 20, 4 PM $0.0000277
+0.36%
$27,566 $53,804
Feb 20, 3 PM $0.0000273
+2.25%
$27,168 $52,222
Feb 20, 2 PM $0.0000267
-0.74%
$26,571 $51,776
Feb 20, 1 PM $0.0000273
+0.74%
$27,168 $52,940
Feb 20, 12 PM $0.0000274
-1.44%
$27,268 $52,956
Feb 20, 11 AM $0.0000275
+3.00%
$27,367 $51,303
Feb 20, 10 AM $0.0000274
-1.08%
$27,268 $50,323
Feb 20, 9 AM $0.0000272
+1.49%
$27,069 $53,012
Feb 20, 8 AM $0.0000275
+1.10%
$27,367 $54,364
Feb 20, 7 AM $0.0000269
-0.37%
$26,770 $53,578
Feb 20, 6 AM $0.0000266
-0.37%
$26,472 $52,481
Feb 20, 5 AM $0.0000268
-2.55%
$26,671 $53,915
Feb 20, 4 AM $0.0000278
+0.00%
$27,666 $54,108
Feb 20, 3 AM $0.0000275
-1.08%
$27,367 $54,943
Feb 20, 2 AM $0.0000266
-3.27%
$26,472 $55,063
Feb 20, 1 AM $0.0000266
-2.56%
$26,472 $53,042
Feb 20, 12 AM $0.0000268
-1.11%
$26,671 $52,898
Feb 19, 11 PM $0.0000271
+1.12%
$26,969 $52,003
Feb 19, 10 PM $0.0000271
-1.09%
$26,969 $52,131
Feb 19, 9 PM $0.0000267
-2.20%
$26,571 $53,199
Feb 19, 8 PM $0.0000269
-1.82%
$26,770 $53,218
Feb 19, 7 PM $0.0000267
-1.84%
$26,571 $52,139
Feb 19, 6 PM $0.000027
-2.53%
$26,870 $51,790
Feb 19, 5 PM $0.0000276
+1.10%
$27,467 $51,237
Feb 19, 4 PM $0.0000266
-2.92%
$26,472 $52,148
Feb 19, 3 PM $0.0000274
+0.37%
$27,268 $52,067
Feb 19, 2 PM $0.000027
+0.00%
$26,870 $51,868
Feb 19, 1 PM $0.0000268
-0.74%
$26,671 $52,443
Feb 19, 12 PM $0.0000274
+1.48%
$27,268 $50,823
Feb 19, 11 AM $0.0000278
+3.35%
$27,666 $52,632
Feb 19, 10 AM $0.0000271
+0.74%
$26,969 $54,071
Feb 19, 9 AM $0.0000267
-1.11%
$26,571 $53,265
Feb 19, 8 AM $0.000027
+0.00%
$26,870 $53,176
Feb 19, 7 AM $0.0000268
-3.25%
$26,671 $52,873
Feb 19, 6 AM $0.0000277
+2.97%
$27,566 $54,723
Feb 19, 5 AM $0.0000272
-1.45%
$27,069 $52,357
Feb 19, 4 AM $0.0000276
+3.37%
$27,467 $53,633
Feb 19, 3 AM $0.0000266
-4.32%
$26,472 $52,165
Feb 19, 2 AM $0.0000273
+1.87%
$27,168 $52,361
Feb 19, 1 AM $0.0000271
+0.37%
$26,969 $52,831
Feb 19, 12 AM $0.0000274
-1.08%
$27,268 $52,960
Feb 18, 11 PM $0.0000273
-0.73%
$27,168 $54,390
Feb 18, 10 PM $0.0000271
+1.88%
$26,969 $52,784
Feb 18, 9 PM $0.0000269
-3.24%
$26,770 $53,818
Feb 18, 8 PM $0.0000278
+2.96%
$27,666 $56,355