Brett 2.0 Historical Data

BRETT2.0 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0000267
-1.48%
$ 26,571 $ 54,502
Feb 20, 8 PM $ 0.0000274
-0.72%
$ 27,268 $ 53,447
Feb 20, 7 PM $ 0.0000278
+4.12%
$ 27,666 $ 53,776
Feb 20, 6 PM $ 0.0000273
+1.87%
$ 27,168 $ 51,776
Feb 20, 5 PM $ 0.0000271
-2.17%
$ 26,969 $ 52,931
Feb 20, 4 PM $ 0.0000277
+0.36%
$ 27,566 $ 53,804
Feb 20, 3 PM $ 0.0000273
+2.25%
$ 27,168 $ 52,222
Feb 20, 2 PM $ 0.0000267
-0.74%
$ 26,571 $ 51,776
Feb 20, 1 PM $ 0.0000273
+0.74%
$ 27,168 $ 52,940
Feb 20, 12 PM $ 0.0000274
-1.44%
$ 27,268 $ 52,956
Feb 20, 11 AM $ 0.0000275
+3.00%
$ 27,367 $ 51,303
Feb 20, 10 AM $ 0.0000274
-1.08%
$ 27,268 $ 50,323
Feb 20, 9 AM $ 0.0000272
+1.49%
$ 27,069 $ 53,012
Feb 20, 8 AM $ 0.0000275
+1.10%
$ 27,367 $ 54,364
Feb 20, 7 AM $ 0.0000269
-0.37%
$ 26,770 $ 53,578
Feb 20, 6 AM $ 0.0000266
-0.37%
$ 26,472 $ 52,481
Feb 20, 5 AM $ 0.0000268
-2.55%
$ 26,671 $ 53,915
Feb 20, 4 AM $ 0.0000278
+0.00%
$ 27,666 $ 54,108
Feb 20, 3 AM $ 0.0000275
-1.08%
$ 27,367 $ 54,943
Feb 20, 2 AM $ 0.0000266
-3.27%
$ 26,472 $ 55,063
Feb 20, 1 AM $ 0.0000266
-2.56%
$ 26,472 $ 53,042
Feb 20, 12 AM $ 0.0000268
-1.11%
$ 26,671 $ 52,898
Feb 19, 11 PM $ 0.0000271
+1.12%
$ 26,969 $ 52,003
Feb 19, 10 PM $ 0.0000271
-1.09%
$ 26,969 $ 52,131
Feb 19, 9 PM $ 0.0000267
-2.20%
$ 26,571 $ 53,199
Feb 19, 8 PM $ 0.0000269
-1.82%
$ 26,770 $ 53,218
Feb 19, 7 PM $ 0.0000267
-1.84%
$ 26,571 $ 52,139
Feb 19, 6 PM $ 0.000027
-2.53%
$ 26,870 $ 51,790
Feb 19, 5 PM $ 0.0000276
+1.10%
$ 27,467 $ 51,237
Feb 19, 4 PM $ 0.0000266
-2.92%
$ 26,472 $ 52,148
Feb 19, 3 PM $ 0.0000274
+0.37%
$ 27,268 $ 52,067
Feb 19, 2 PM $ 0.000027
+0.00%
$ 26,870 $ 51,868
Feb 19, 1 PM $ 0.0000268
-0.74%
$ 26,671 $ 52,443
Feb 19, 12 PM $ 0.0000274
+1.48%
$ 27,268 $ 50,823
Feb 19, 11 AM $ 0.0000278
+3.35%
$ 27,666 $ 52,632
Feb 19, 10 AM $ 0.0000271
+0.74%
$ 26,969 $ 54,071
Feb 19, 9 AM $ 0.0000267
-1.11%
$ 26,571 $ 53,265
Feb 19, 8 AM $ 0.000027
+0.00%
$ 26,870 $ 53,176
Feb 19, 7 AM $ 0.0000268
-3.25%
$ 26,671 $ 52,873
Feb 19, 6 AM $ 0.0000277
+2.97%
$ 27,566 $ 54,723
Feb 19, 5 AM $ 0.0000272
-1.45%
$ 27,069 $ 52,357
Feb 19, 4 AM $ 0.0000276
+3.37%
$ 27,467 $ 53,633
Feb 19, 3 AM $ 0.0000266
-4.32%
$ 26,472 $ 52,165
Feb 19, 2 AM $ 0.0000273
+1.87%
$ 27,168 $ 52,361
Feb 19, 1 AM $ 0.0000271
+0.37%
$ 26,969 $ 52,831
Feb 19, 12 AM $ 0.0000274
-1.08%
$ 27,268 $ 52,960
Feb 18, 11 PM $ 0.0000273
-0.73%
$ 27,168 $ 54,390
Feb 18, 10 PM $ 0.0000271
+1.88%
$ 26,969 $ 52,784
Feb 18, 9 PM $ 0.0000269
-3.24%
$ 26,770 $ 53,818
Feb 18, 8 PM $ 0.0000278
+2.96%
$ 27,666 $ 56,355