Brett 2.0 Historical Data

BRETT2.0 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.0000278
+1.09%
$ 27,666 $ 54,411
Feb 18, 6 PM $ 0.0000268
-2.90%
$ 26,671 $ 55,528
Feb 18, 5 PM $ 0.0000277
+1.09%
$ 27,566 $ 56,089
Feb 18, 4 PM $ 0.0000273
+1.87%
$ 27,168 $ 56,528
Feb 18, 3 PM $ 0.0000275
-0.72%
$ 27,367 $ 54,330
Feb 18, 2 PM $ 0.0000275
+0.73%
$ 27,367 $ 57,155
Feb 18, 1 PM $ 0.0000277
+0.00%
$ 27,566 $ 57,465
Feb 18, 12 PM $ 0.0000269
+1.13%
$ 26,770 $ 57,289
Feb 18, 11 AM $ 0.0000271
+0.00%
$ 26,969 $ 55,334
Feb 18, 10 AM $ 0.0000269
-2.18%
$ 26,770 $ 55,509
Feb 18, 9 AM $ 0.0000275
-0.72%
$ 27,367 $ 55,494
Feb 18, 8 AM $ 0.0000277
+1.47%
$ 27,566 $ 56,572
Feb 18, 7 AM $ 0.0000278
+0.36%
$ 27,666 $ 57,371
Feb 18, 6 AM $ 0.0000272
+1.12%
$ 27,069 $ 56,820
Feb 18, 5 AM $ 0.0000273
-1.80%
$ 27,168 $ 55,311
Feb 18, 4 AM $ 0.0000278
+4.12%
$ 27,666 $ 57,539
Feb 18, 3 AM $ 0.0000266
-4.32%
$ 26,472 $ 56,968
Feb 18, 2 AM $ 0.0000278
+4.12%
$ 27,666 $ 58,700
Feb 18, 1 AM $ 0.0000277
+0.36%
$ 27,566 $ 56,316
Feb 18, 12 AM $ 0.0000269
-2.89%
$ 26,770 $ 55,981
Feb 17, 11 PM $ 0.0000268
-1.47%
$ 26,671 $ 56,708
Feb 17, 10 PM $ 0.0000275
+1.10%
$ 27,367 $ 57,113
Feb 17, 9 PM $ 0.0000273
-1.80%
$ 27,168 $ 56,771
Feb 17, 8 PM $ 0.0000267
-1.11%
$ 26,571 $ 57,418
Feb 17, 7 PM $ 0.0000268
+0.75%
$ 26,671 $ 56,976
Feb 17, 6 PM $ 0.000027
-2.53%
$ 26,870 $ 56,335
Feb 17, 5 PM $ 0.0000271
+1.50%
$ 26,969 $ 55,786
Feb 17, 4 PM $ 0.0000276
-0.36%
$ 27,467 $ 55,322
Feb 17, 3 PM $ 0.0000278
+1.46%
$ 27,666 $ 56,080
Feb 17, 2 PM $ 0.0000273
-1.80%
$ 27,168 $ 55,568
Feb 17, 1 PM $ 0.0000268
-0.37%
$ 26,671 $ 55,961
Feb 17, 12 PM $ 0.0000267
-3.26%
$ 26,571 $ 52,889
Feb 17, 11 AM $ 0.0000271
+0.74%
$ 26,969 $ 54,047
Feb 17, 10 AM $ 0.0000274
+0.74%
$ 27,268 $ 54,312
Feb 17, 9 AM $ 0.0000271
-0.37%
$ 26,969 $ 52,801
Feb 17, 8 AM $ 0.0000268
-0.74%
$ 26,671 $ 52,768
Feb 17, 7 AM $ 0.0000266
-4.32%
$ 26,472 $ 51,699
Feb 17, 6 AM $ 0.0000266
-3.97%
$ 26,472 $ 53,173
Feb 17, 5 AM $ 0.0000266
+0.00%
$ 26,472 $ 53,294
Feb 17, 4 AM $ 0.0000271
-1.81%
$ 26,969 $ 51,037
Feb 17, 3 AM $ 0.0000269
+0.00%
$ 26,770 $ 52,516
Feb 17, 2 AM $ 0.0000273
-0.36%
$ 27,168 $ 49,786
Feb 17, 1 AM $ 0.0000277
+3.36%
$ 27,566 $ 51,570
Feb 17, 12 AM $ 0.0000267
-2.55%
$ 26,571 $ 50,967
Feb 16, 11 PM $ 0.000027
-0.74%
$ 26,870 $ 52,615
Feb 16, 10 PM $ 0.0000274
+1.86%
$ 27,268 $ 51,904
Feb 16, 9 PM $ 0.0000266
-1.12%
$ 26,472 $ 51,214
Feb 16, 8 PM $ 0.0000278
+4.51%
$ 27,666 $ 50,429
Feb 16, 7 PM $ 0.0000268
+0.37%
$ 26,671 $ 51,582
Feb 16, 6 PM $ 0.0000277
+0.00%
$ 27,566 $ 52,180