Brett 2.0 Historical Data

BRETT2.0 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $0.0000278
+1.09%
$27,666 $54,411
Feb 18, 6 PM $0.0000268
-2.90%
$26,671 $55,528
Feb 18, 5 PM $0.0000277
+1.09%
$27,566 $56,089
Feb 18, 4 PM $0.0000273
+1.87%
$27,168 $56,528
Feb 18, 3 PM $0.0000275
-0.72%
$27,367 $54,330
Feb 18, 2 PM $0.0000275
+0.73%
$27,367 $57,155
Feb 18, 1 PM $0.0000277
+0.00%
$27,566 $57,465
Feb 18, 12 PM $0.0000269
+1.13%
$26,770 $57,289
Feb 18, 11 AM $0.0000271
+0.00%
$26,969 $55,334
Feb 18, 10 AM $0.0000269
-2.18%
$26,770 $55,509
Feb 18, 9 AM $0.0000275
-0.72%
$27,367 $55,494
Feb 18, 8 AM $0.0000277
+1.47%
$27,566 $56,572
Feb 18, 7 AM $0.0000278
+0.36%
$27,666 $57,371
Feb 18, 6 AM $0.0000272
+1.12%
$27,069 $56,820
Feb 18, 5 AM $0.0000273
-1.80%
$27,168 $55,311
Feb 18, 4 AM $0.0000278
+4.12%
$27,666 $57,539
Feb 18, 3 AM $0.0000266
-4.32%
$26,472 $56,968
Feb 18, 2 AM $0.0000278
+4.12%
$27,666 $58,700
Feb 18, 1 AM $0.0000277
+0.36%
$27,566 $56,316
Feb 18, 12 AM $0.0000269
-2.89%
$26,770 $55,981
Feb 17, 11 PM $0.0000268
-1.47%
$26,671 $56,708
Feb 17, 10 PM $0.0000275
+1.10%
$27,367 $57,113
Feb 17, 9 PM $0.0000273
-1.80%
$27,168 $56,771
Feb 17, 8 PM $0.0000267
-1.11%
$26,571 $57,418
Feb 17, 7 PM $0.0000268
+0.75%
$26,671 $56,976
Feb 17, 6 PM $0.000027
-2.53%
$26,870 $56,335
Feb 17, 5 PM $0.0000271
+1.50%
$26,969 $55,786
Feb 17, 4 PM $0.0000276
-0.36%
$27,467 $55,322
Feb 17, 3 PM $0.0000278
+1.46%
$27,666 $56,080
Feb 17, 2 PM $0.0000273
-1.80%
$27,168 $55,568
Feb 17, 1 PM $0.0000268
-0.37%
$26,671 $55,961
Feb 17, 12 PM $0.0000267
-3.26%
$26,571 $52,889
Feb 17, 11 AM $0.0000271
+0.74%
$26,969 $54,047
Feb 17, 10 AM $0.0000274
+0.74%
$27,268 $54,312
Feb 17, 9 AM $0.0000271
-0.37%
$26,969 $52,801
Feb 17, 8 AM $0.0000268
-0.74%
$26,671 $52,768
Feb 17, 7 AM $0.0000266
-4.32%
$26,472 $51,699
Feb 17, 6 AM $0.0000266
-3.97%
$26,472 $53,173
Feb 17, 5 AM $0.0000266
+0.00%
$26,472 $53,294
Feb 17, 4 AM $0.0000271
-1.81%
$26,969 $51,037
Feb 17, 3 AM $0.0000269
+0.00%
$26,770 $52,516
Feb 17, 2 AM $0.0000273
-0.36%
$27,168 $49,786
Feb 17, 1 AM $0.0000277
+3.36%
$27,566 $51,570
Feb 17, 12 AM $0.0000267
-2.55%
$26,571 $50,967
Feb 16, 11 PM $0.000027
-0.74%
$26,870 $52,615
Feb 16, 10 PM $0.0000274
+1.86%
$27,268 $51,904
Feb 16, 9 PM $0.0000266
-1.12%
$26,472 $51,214
Feb 16, 8 PM $0.0000278
+4.51%
$27,666 $50,429
Feb 16, 7 PM $0.0000268
+0.37%
$26,671 $51,582
Feb 16, 6 PM $0.0000277
+0.00%
$27,566 $52,180