Brett 2.0 Historical Data

BRETT2.0 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.0000267
-3.26%
$26,571 $52,952
Feb 16, 4 PM $0.0000277
+2.59%
$27,566 $51,736
Feb 16, 3 PM $0.0000267
+0.38%
$26,571 $50,328
Feb 16, 2 PM $0.0000271
+1.12%
$26,969 $50,535
Feb 16, 1 PM $0.0000269
-2.54%
$26,770 $51,196
Feb 16, 12 PM $0.0000275
+0.36%
$27,367 $52,508
Feb 16, 11 AM $0.0000275
+1.48%
$27,367 $52,150
Feb 16, 10 AM $0.0000275
+1.85%
$27,367 $51,690
Feb 16, 9 AM $0.0000276
+2.22%
$27,467 $51,002
Feb 16, 8 AM $0.0000277
+1.84%
$27,566 $51,491
Feb 16, 7 AM $0.0000277
+1.09%
$27,566 $51,895
Feb 16, 6 AM $0.0000266
-3.62%
$26,472 $51,425
Feb 16, 5 AM $0.0000277
+1.47%
$27,566 $50,099
Feb 16, 4 AM $0.0000272
-2.16%
$27,069 $50,393
Feb 16, 3 AM $0.0000278
+3.73%
$27,666 $52,031
Feb 16, 2 AM $0.0000275
-0.36%
$27,367 $50,316
Feb 16, 1 AM $0.0000274
+0.37%
$27,268 $51,393
Feb 16, 12 AM $0.0000276
+2.99%
$27,467 $50,685
Feb 15, 11 PM $0.0000268
+0.00%
$26,671 $50,701
Feb 15, 10 PM $0.0000277
+0.73%
$27,566 $50,155
Feb 15, 9 PM $0.0000268
-2.55%
$26,671 $51,262
Feb 15, 8 PM $0.0000275
+0.36%
$27,367 $51,861
Feb 15, 7 PM $0.0000275
-0.72%
$27,367 $51,475
Feb 15, 6 PM $0.0000269
-0.37%
$26,770 $51,870
Feb 15, 5 PM $0.0000278
+2.58%
$27,666 $50,683
Feb 15, 4 PM $0.0000271
+0.37%
$26,969 $52,021
Feb 15, 3 PM $0.0000277
+4.14%
$27,566 $54,677
Feb 15, 2 PM $0.0000277
+2.59%
$27,566 $55,045
Feb 15, 1 PM $0.0000278
+2.96%
$27,666 $54,338
Feb 15, 12 PM $0.0000267
-1.11%
$26,571 $54,352
Feb 15, 11 AM $0.000027
+1.50%
$26,870 $55,090
Feb 15, 10 AM $0.0000273
-0.36%
$27,168 $54,219
Feb 15, 9 AM $0.0000272
-1.09%
$27,069 $57,691
Feb 15, 8 AM $0.0000266
-4.32%
$26,472 $56,993
Feb 15, 7 AM $0.0000267
-3.61%
$26,571 $58,246
Feb 15, 6 AM $0.0000267
-0.74%
$26,571 $58,663
Feb 15, 5 AM $0.0000272
-0.73%
$27,069 $58,681
Feb 15, 4 AM $0.0000272
+1.12%
$27,069 $58,291
Feb 15, 3 AM $0.0000278
+0.36%
$27,666 $61,411
Feb 15, 2 AM $0.0000267
-1.84%
$26,571 $62,616
Feb 15, 1 AM $0.0000271
+0.00%
$26,969 $60,789
Feb 15, 12 AM $0.0000275
+1.48%
$27,367 $61,532
Feb 14, 11 PM $0.0000267
-3.26%
$26,571 $62,682
Feb 14, 10 PM $0.0000266
-3.97%
$26,472 $64,560
Feb 14, 9 PM $0.0000276
+0.73%
$27,467 $64,991
Feb 14, 8 PM $0.0000276
+2.22%
$27,467 $65,098
Feb 14, 7 PM $0.0000266
-2.56%
$26,472 $63,917
Feb 14, 6 PM $0.0000267
-2.91%
$26,571 $65,096
Feb 14, 5 PM $0.0000266
-1.12%
$26,472 $62,609
Feb 14, 4 PM $0.0000277
+2.97%
$27,566 $63,029