Brett 2.0 Historical Data

BRETT2.0 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $ 0.0000267
-3.26%
$ 26,571 $ 52,952
Feb 16, 4 PM $ 0.0000277
+2.59%
$ 27,566 $ 51,736
Feb 16, 3 PM $ 0.0000267
+0.38%
$ 26,571 $ 50,328
Feb 16, 2 PM $ 0.0000271
+1.12%
$ 26,969 $ 50,535
Feb 16, 1 PM $ 0.0000269
-2.54%
$ 26,770 $ 51,196
Feb 16, 12 PM $ 0.0000275
+0.36%
$ 27,367 $ 52,508
Feb 16, 11 AM $ 0.0000275
+1.48%
$ 27,367 $ 52,150
Feb 16, 10 AM $ 0.0000275
+1.85%
$ 27,367 $ 51,690
Feb 16, 9 AM $ 0.0000276
+2.22%
$ 27,467 $ 51,002
Feb 16, 8 AM $ 0.0000277
+1.84%
$ 27,566 $ 51,491
Feb 16, 7 AM $ 0.0000277
+1.09%
$ 27,566 $ 51,895
Feb 16, 6 AM $ 0.0000266
-3.62%
$ 26,472 $ 51,425
Feb 16, 5 AM $ 0.0000277
+1.47%
$ 27,566 $ 50,099
Feb 16, 4 AM $ 0.0000272
-2.16%
$ 27,069 $ 50,393
Feb 16, 3 AM $ 0.0000278
+3.73%
$ 27,666 $ 52,031
Feb 16, 2 AM $ 0.0000275
-0.36%
$ 27,367 $ 50,316
Feb 16, 1 AM $ 0.0000274
+0.37%
$ 27,268 $ 51,393
Feb 16, 12 AM $ 0.0000276
+2.99%
$ 27,467 $ 50,685
Feb 15, 11 PM $ 0.0000268
+0.00%
$ 26,671 $ 50,701
Feb 15, 10 PM $ 0.0000277
+0.73%
$ 27,566 $ 50,155
Feb 15, 9 PM $ 0.0000268
-2.55%
$ 26,671 $ 51,262
Feb 15, 8 PM $ 0.0000275
+0.36%
$ 27,367 $ 51,861
Feb 15, 7 PM $ 0.0000275
-0.72%
$ 27,367 $ 51,475
Feb 15, 6 PM $ 0.0000269
-0.37%
$ 26,770 $ 51,870
Feb 15, 5 PM $ 0.0000278
+2.58%
$ 27,666 $ 50,683
Feb 15, 4 PM $ 0.0000271
+0.37%
$ 26,969 $ 52,021
Feb 15, 3 PM $ 0.0000277
+4.14%
$ 27,566 $ 54,677
Feb 15, 2 PM $ 0.0000277
+2.59%
$ 27,566 $ 55,045
Feb 15, 1 PM $ 0.0000278
+2.96%
$ 27,666 $ 54,338
Feb 15, 12 PM $ 0.0000267
-1.11%
$ 26,571 $ 54,352
Feb 15, 11 AM $ 0.000027
+1.50%
$ 26,870 $ 55,090
Feb 15, 10 AM $ 0.0000273
-0.36%
$ 27,168 $ 54,219
Feb 15, 9 AM $ 0.0000272
-1.09%
$ 27,069 $ 57,691
Feb 15, 8 AM $ 0.0000266
-4.32%
$ 26,472 $ 56,993
Feb 15, 7 AM $ 0.0000267
-3.61%
$ 26,571 $ 58,246
Feb 15, 6 AM $ 0.0000267
-0.74%
$ 26,571 $ 58,663
Feb 15, 5 AM $ 0.0000272
-0.73%
$ 27,069 $ 58,681
Feb 15, 4 AM $ 0.0000272
+1.12%
$ 27,069 $ 58,291
Feb 15, 3 AM $ 0.0000278
+0.36%
$ 27,666 $ 61,411
Feb 15, 2 AM $ 0.0000267
-1.84%
$ 26,571 $ 62,616
Feb 15, 1 AM $ 0.0000271
+0.00%
$ 26,969 $ 60,789
Feb 15, 12 AM $ 0.0000275
+1.48%
$ 27,367 $ 61,532
Feb 14, 11 PM $ 0.0000267
-3.26%
$ 26,571 $ 62,682
Feb 14, 10 PM $ 0.0000266
-3.97%
$ 26,472 $ 64,560
Feb 14, 9 PM $ 0.0000276
+0.73%
$ 27,467 $ 64,991
Feb 14, 8 PM $ 0.0000276
+2.22%
$ 27,467 $ 65,098
Feb 14, 7 PM $ 0.0000266
-2.56%
$ 26,472 $ 63,917
Feb 14, 6 PM $ 0.0000267
-2.91%
$ 26,571 $ 65,096
Feb 14, 5 PM $ 0.0000266
-1.12%
$ 26,472 $ 62,609
Feb 14, 4 PM $ 0.0000277
+2.97%
$ 27,566 $ 63,029