Brett 2.0 Historical Data

BRETT2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0000274
+0.00%
$ 27,268 $ 65,329
Feb 14, 2 PM $ 0.0000274
+0.37%
$ 27,268 $ 64,852
Feb 14, 8 AM $ 0.0000223
+0.00%
$ 22,192 $ 55,093
Feb 14, 7 AM $ 0.0000224
-0.88%
$ 22,292 $ 56,771
Feb 14, 6 AM $ 0.0000226
-1.74%
$ 22,491 $ 57,114
Feb 14, 5 AM $ 0.0000232
+2.65%
$ 23,088 $ 59,022
Feb 14, 4 AM $ 0.000023
+0.88%
$ 22,889 $ 57,730
Feb 14, 3 AM $ 0.0000231
+0.87%
$ 22,988 $ 59,542
Feb 14, 2 AM $ 0.0000228
-0.44%
$ 22,690 $ 58,750
Feb 14, 1 AM $ 0.0000223
-1.33%
$ 22,192 $ 59,232
Feb 14, 12 AM $ 0.0000223
-2.19%
$ 22,192 $ 59,224
Feb 13, 11 PM $ 0.0000225
-1.75%
$ 22,391 $ 58,232
Feb 13, 10 PM $ 0.0000223
-0.45%
$ 22,192 $ 58,216
Feb 13, 9 PM $ 0.000023
+2.68%
$ 22,889 $ 57,725
Feb 13, 8 PM $ 0.0000223
-1.33%
$ 22,192 $ 56,295
Feb 13, 7 PM $ 0.000023
+0.44%
$ 22,889 $ 57,988
Feb 13, 6 PM $ 0.0000226
-2.16%
$ 22,491 $ 58,660
Feb 13, 5 PM $ 0.0000227
-2.16%
$ 22,590 $ 59,476
Feb 13, 4 PM $ 0.0000226
-1.31%
$ 22,491 $ 59,378
Feb 13, 3 PM $ 0.0000229
-0.87%
$ 22,789 $ 57,513
Feb 13, 2 PM $ 0.0000225
+0.00%
$ 22,391 $ 57,200
Feb 13, 1 PM $ 0.000023
+1.32%
$ 22,889 $ 54,649
Feb 13, 12 PM $ 0.000023
+2.68%
$ 22,889 $ 55,841
Feb 13, 11 AM $ 0.0000226
-2.59%
$ 22,491 $ 55,691
Feb 13, 10 AM $ 0.0000227
-1.73%
$ 22,590 $ 54,884
Feb 13, 9 AM $ 0.0000225
-2.60%
$ 22,391 $ 55,951
Feb 13, 8 AM $ 0.0000228
+1.79%
$ 22,690 $ 54,998
Feb 13, 7 AM $ 0.0000229
+1.33%
$ 22,789 $ 53,553
Feb 13, 6 AM $ 0.0000225
-0.88%
$ 22,391 $ 52,602
Feb 13, 5 AM $ 0.0000229
+2.23%
$ 22,789 $ 53,232
Feb 13, 4 AM $ 0.0000231
+2.67%
$ 22,988 $ 50,957
Feb 13, 3 AM $ 0.0000225
-0.88%
$ 22,391 $ 50,547
Feb 13, 2 AM $ 0.0000229
+1.33%
$ 22,789 $ 51,927
Feb 13, 1 AM $ 0.0000224
-3.45%
$ 22,292 $ 49,316
Feb 13, 12 AM $ 0.0000228
+2.24%
$ 22,690 $ 51,017
Feb 12, 11 PM $ 0.0000227
+2.25%
$ 22,590 $ 48,325
Feb 12, 10 PM $ 0.0000228
+0.88%
$ 22,690 $ 49,418
Feb 12, 9 PM $ 0.0000224
-1.75%
$ 22,292 $ 50,846
Feb 12, 8 PM $ 0.0000232
+3.57%
$ 23,088 $ 51,339
Feb 12, 7 PM $ 0.0000225
-0.88%
$ 22,391 $ 50,668
Feb 12, 6 PM $ 0.0000228
-0.87%
$ 22,690 $ 51,631
Feb 12, 5 PM $ 0.0000223
+0.00%
$ 22,192 $ 50,844
Feb 12, 4 PM $ 0.0000222
-2.20%
$ 22,093 $ 50,372
Feb 12, 3 PM $ 0.0000225
+1.35%
$ 22,391 $ 51,423
Feb 12, 2 PM $ 0.0000223
+0.00%
$ 22,192 $ 51,133
Feb 12, 1 PM $ 0.0000223
-1.33%
$ 22,192 $ 51,791
Feb 12, 12 PM $ 0.0000224
-1.32%
$ 22,292 $ 50,356
Feb 12, 11 AM $ 0.0000231
+3.13%
$ 22,988 $ 49,733
Feb 12, 10 AM $ 0.0000223
-0.45%
$ 22,192 $ 50,497
Feb 12, 9 AM $ 0.0000224
+0.90%
$ 22,292 $ 51,273