Brett 2.0 Historical Data

BRETT2.0 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $0.0000274
+0.00%
$27,268 $65,329
Feb 14, 2 PM $0.0000274
+0.37%
$27,268 $64,852
Feb 14, 8 AM $0.0000223
+0.00%
$22,192 $55,093
Feb 14, 7 AM $0.0000224
-0.88%
$22,292 $56,771
Feb 14, 6 AM $0.0000226
-1.74%
$22,491 $57,114
Feb 14, 5 AM $0.0000232
+2.65%
$23,088 $59,022
Feb 14, 4 AM $0.000023
+0.88%
$22,889 $57,730
Feb 14, 3 AM $0.0000231
+0.87%
$22,988 $59,542
Feb 14, 2 AM $0.0000228
-0.44%
$22,690 $58,750
Feb 14, 1 AM $0.0000223
-1.33%
$22,192 $59,232
Feb 14, 12 AM $0.0000223
-2.19%
$22,192 $59,224
Feb 13, 11 PM $0.0000225
-1.75%
$22,391 $58,232
Feb 13, 10 PM $0.0000223
-0.45%
$22,192 $58,216
Feb 13, 9 PM $0.000023
+2.68%
$22,889 $57,725
Feb 13, 8 PM $0.0000223
-1.33%
$22,192 $56,295
Feb 13, 7 PM $0.000023
+0.44%
$22,889 $57,988
Feb 13, 6 PM $0.0000226
-2.16%
$22,491 $58,660
Feb 13, 5 PM $0.0000227
-2.16%
$22,590 $59,476
Feb 13, 4 PM $0.0000226
-1.31%
$22,491 $59,378
Feb 13, 3 PM $0.0000229
-0.87%
$22,789 $57,513
Feb 13, 2 PM $0.0000225
+0.00%
$22,391 $57,200
Feb 13, 1 PM $0.000023
+1.32%
$22,889 $54,649
Feb 13, 12 PM $0.000023
+2.68%
$22,889 $55,841
Feb 13, 11 AM $0.0000226
-2.59%
$22,491 $55,691
Feb 13, 10 AM $0.0000227
-1.73%
$22,590 $54,884
Feb 13, 9 AM $0.0000225
-2.60%
$22,391 $55,951
Feb 13, 8 AM $0.0000228
+1.79%
$22,690 $54,998
Feb 13, 7 AM $0.0000229
+1.33%
$22,789 $53,553
Feb 13, 6 AM $0.0000225
-0.88%
$22,391 $52,602
Feb 13, 5 AM $0.0000229
+2.23%
$22,789 $53,232
Feb 13, 4 AM $0.0000231
+2.67%
$22,988 $50,957
Feb 13, 3 AM $0.0000225
-0.88%
$22,391 $50,547
Feb 13, 2 AM $0.0000229
+1.33%
$22,789 $51,927
Feb 13, 1 AM $0.0000224
-3.45%
$22,292 $49,316
Feb 13, 12 AM $0.0000228
+2.24%
$22,690 $51,017
Feb 12, 11 PM $0.0000227
+2.25%
$22,590 $48,325
Feb 12, 10 PM $0.0000228
+0.88%
$22,690 $49,418
Feb 12, 9 PM $0.0000224
-1.75%
$22,292 $50,846
Feb 12, 8 PM $0.0000232
+3.57%
$23,088 $51,339
Feb 12, 7 PM $0.0000225
-0.88%
$22,391 $50,668
Feb 12, 6 PM $0.0000228
-0.87%
$22,690 $51,631
Feb 12, 5 PM $0.0000223
+0.00%
$22,192 $50,844
Feb 12, 4 PM $0.0000222
-2.20%
$22,093 $50,372
Feb 12, 3 PM $0.0000225
+1.35%
$22,391 $51,423
Feb 12, 2 PM $0.0000223
+0.00%
$22,192 $51,133
Feb 12, 1 PM $0.0000223
-1.33%
$22,192 $51,791
Feb 12, 12 PM $0.0000224
-1.32%
$22,292 $50,356
Feb 12, 11 AM $0.0000231
+3.13%
$22,988 $49,733
Feb 12, 10 AM $0.0000223
-0.45%
$22,192 $50,497
Feb 12, 9 AM $0.0000224
+0.90%
$22,292 $51,273