Brett 2.0 Historical Data

BRETT2.0 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $ 0.0000224
-0.44%
$ 22,292 $ 52,557
Feb 12, 7 AM $ 0.0000224
-1.75%
$ 22,292 $ 52,593
Feb 12, 6 AM $ 0.0000228
+0.44%
$ 22,690 $ 52,422
Feb 12, 5 AM $ 0.0000223
-1.33%
$ 22,192 $ 52,662
Feb 12, 4 AM $ 0.0000224
-1.32%
$ 22,292 $ 52,095
Feb 12, 3 AM $ 0.000023
+2.22%
$ 22,889 $ 54,074
Feb 12, 2 AM $ 0.0000225
-2.60%
$ 22,391 $ 52,277
Feb 12, 1 AM $ 0.0000227
+0.44%
$ 22,590 $ 54,149
Feb 12, 12 AM $ 0.0000228
+0.44%
$ 22,690 $ 53,385
Feb 11, 11 PM $ 0.0000231
+1.32%
$ 22,988 $ 53,724
Feb 11, 10 PM $ 0.0000227
+0.89%
$ 22,590 $ 54,343
Feb 11, 9 PM $ 0.0000224
-3.45%
$ 22,292 $ 51,820
Feb 11, 8 PM $ 0.0000232
+3.57%
$ 23,088 $ 54,712
Feb 11, 7 PM $ 0.0000227
-1.30%
$ 22,590 $ 52,550
Feb 11, 6 PM $ 0.0000223
-2.62%
$ 22,192 $ 52,969
Feb 11, 5 PM $ 0.0000223
-3.46%
$ 22,192 $ 52,614
Feb 11, 4 PM $ 0.0000225
-1.32%
$ 22,391 $ 51,738
Feb 11, 3 PM $ 0.0000228
+2.24%
$ 22,690 $ 53,766
Feb 11, 2 PM $ 0.0000232
+4.04%
$ 23,088 $ 55,383
Feb 11, 1 PM $ 0.0000223
-3.04%
$ 22,192 $ 54,322
Feb 11, 12 PM $ 0.0000225
-0.88%
$ 22,391 $ 57,284
Feb 11, 11 AM $ 0.0000224
-1.32%
$ 22,292 $ 58,776
Feb 11, 10 AM $ 0.0000222
-1.77%
$ 22,093 $ 56,306
Feb 11, 9 AM $ 0.0000229
-0.43%
$ 22,789 $ 55,962
Feb 11, 8 AM $ 0.0000225
-0.88%
$ 22,391 $ 55,590
Feb 11, 7 AM $ 0.0000228
+1.33%
$ 22,690 $ 55,439
Feb 11, 6 AM $ 0.0000229
+0.00%
$ 22,789 $ 56,269
Feb 11, 5 AM $ 0.0000229
+3.15%
$ 22,789 $ 55,887
Feb 11, 4 AM $ 0.000023
-0.43%
$ 22,889 $ 54,304
Feb 11, 3 AM $ 0.0000231
+0.00%
$ 22,988 $ 53,989
Feb 11, 2 AM $ 0.0000225
-3.02%
$ 22,391 $ 50,755
Feb 11, 1 AM $ 0.0000232
+3.57%
$ 23,088 $ 50,039
Feb 11, 12 AM $ 0.0000223
+0.45%
$ 22,192 $ 49,702
Feb 10, 11 PM $ 0.0000223
-0.89%
$ 22,192 $ 50,917
Feb 10, 10 PM $ 0.000023
+3.60%
$ 22,889 $ 50,887
Feb 10, 9 PM $ 0.0000226
-1.31%
$ 22,491 $ 51,306
Feb 10, 8 PM $ 0.000023
+2.22%
$ 22,889 $ 51,489
Feb 10, 7 PM $ 0.0000227
-0.87%
$ 22,590 $ 51,130
Feb 10, 6 PM $ 0.0000224
-0.88%
$ 22,292 $ 52,000
Feb 10, 5 PM $ 0.0000224
-0.44%
$ 22,292 $ 51,888
Feb 10, 4 PM $ 0.0000223
-2.62%
$ 22,192 $ 52,199
Feb 10, 3 PM $ 0.0000227
-2.16%
$ 22,590 $ 53,936
Feb 10, 2 PM $ 0.000023
+1.77%
$ 22,889 $ 53,195
Feb 10, 1 PM $ 0.0000224
-3.45%
$ 22,292 $ 51,560
Feb 10, 12 PM $ 0.000023
-0.43%
$ 22,889 $ 53,082
Feb 10, 11 AM $ 0.0000222
-2.20%
$ 22,093 $ 50,530
Feb 10, 10 AM $ 0.0000232
+1.75%
$ 23,088 $ 49,826
Feb 10, 9 AM $ 0.0000228
+0.44%
$ 22,690 $ 50,161
Feb 10, 8 AM $ 0.0000227
+2.25%
$ 22,590 $ 49,476
Feb 10, 7 AM $ 0.0000223
-3.04%
$ 22,192 $ 49,020