Brett 2.0 Historical Data

BRETT2.0 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 12, 8 AM $0.0000224
-0.44%
$22,292 $52,557
Feb 12, 7 AM $0.0000224
-1.75%
$22,292 $52,593
Feb 12, 6 AM $0.0000228
+0.44%
$22,690 $52,422
Feb 12, 5 AM $0.0000223
-1.33%
$22,192 $52,662
Feb 12, 4 AM $0.0000224
-1.32%
$22,292 $52,095
Feb 12, 3 AM $0.000023
+2.22%
$22,889 $54,074
Feb 12, 2 AM $0.0000225
-2.60%
$22,391 $52,277
Feb 12, 1 AM $0.0000227
+0.44%
$22,590 $54,149
Feb 12, 12 AM $0.0000228
+0.44%
$22,690 $53,385
Feb 11, 11 PM $0.0000231
+1.32%
$22,988 $53,724
Feb 11, 10 PM $0.0000227
+0.89%
$22,590 $54,343
Feb 11, 9 PM $0.0000224
-3.45%
$22,292 $51,820
Feb 11, 8 PM $0.0000232
+3.57%
$23,088 $54,712
Feb 11, 7 PM $0.0000227
-1.30%
$22,590 $52,550
Feb 11, 6 PM $0.0000223
-2.62%
$22,192 $52,969
Feb 11, 5 PM $0.0000223
-3.46%
$22,192 $52,614
Feb 11, 4 PM $0.0000225
-1.32%
$22,391 $51,738
Feb 11, 3 PM $0.0000228
+2.24%
$22,690 $53,766
Feb 11, 2 PM $0.0000232
+4.04%
$23,088 $55,383
Feb 11, 1 PM $0.0000223
-3.04%
$22,192 $54,322
Feb 11, 12 PM $0.0000225
-0.88%
$22,391 $57,284
Feb 11, 11 AM $0.0000224
-1.32%
$22,292 $58,776
Feb 11, 10 AM $0.0000222
-1.77%
$22,093 $56,306
Feb 11, 9 AM $0.0000229
-0.43%
$22,789 $55,962
Feb 11, 8 AM $0.0000225
-0.88%
$22,391 $55,590
Feb 11, 7 AM $0.0000228
+1.33%
$22,690 $55,439
Feb 11, 6 AM $0.0000229
+0.00%
$22,789 $56,269
Feb 11, 5 AM $0.0000229
+3.15%
$22,789 $55,887
Feb 11, 4 AM $0.000023
-0.43%
$22,889 $54,304
Feb 11, 3 AM $0.0000231
+0.00%
$22,988 $53,989
Feb 11, 2 AM $0.0000225
-3.02%
$22,391 $50,755
Feb 11, 1 AM $0.0000232
+3.57%
$23,088 $50,039
Feb 11, 12 AM $0.0000223
+0.45%
$22,192 $49,702
Feb 10, 11 PM $0.0000223
-0.89%
$22,192 $50,917
Feb 10, 10 PM $0.000023
+3.60%
$22,889 $50,887
Feb 10, 9 PM $0.0000226
-1.31%
$22,491 $51,306
Feb 10, 8 PM $0.000023
+2.22%
$22,889 $51,489
Feb 10, 7 PM $0.0000227
-0.87%
$22,590 $51,130
Feb 10, 6 PM $0.0000224
-0.88%
$22,292 $52,000
Feb 10, 5 PM $0.0000224
-0.44%
$22,292 $51,888
Feb 10, 4 PM $0.0000223
-2.62%
$22,192 $52,199
Feb 10, 3 PM $0.0000227
-2.16%
$22,590 $53,936
Feb 10, 2 PM $0.000023
+1.77%
$22,889 $53,195
Feb 10, 1 PM $0.0000224
-3.45%
$22,292 $51,560
Feb 10, 12 PM $0.000023
-0.43%
$22,889 $53,082
Feb 10, 11 AM $0.0000222
-2.20%
$22,093 $50,530
Feb 10, 10 AM $0.0000232
+1.75%
$23,088 $49,826
Feb 10, 9 AM $0.0000228
+0.44%
$22,690 $50,161
Feb 10, 8 AM $0.0000227
+2.25%
$22,590 $49,476
Feb 10, 7 AM $0.0000223
-3.04%
$22,192 $49,020