Brett 2.0 Historical Data

BRETT2.0 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $0.0000232
+3.11%
$23,088 $50,340
Feb 10, 5 AM $0.000023
+2.68%
$22,889 $50,146
Feb 10, 4 AM $0.0000229
-1.29%
$22,789 $50,419
Feb 10, 3 AM $0.0000227
+1.79%
$22,590 $54,005
Feb 10, 2 AM $0.0000223
-0.45%
$22,192 $53,562
Feb 10, 1 AM $0.0000228
+0.00%
$22,690 $55,761
Feb 10, 12 AM $0.0000231
+2.21%
$22,988 $56,364
Feb 9, 11 PM $0.0000228
-1.72%
$22,690 $56,022
Feb 9, 10 PM $0.0000231
+1.32%
$22,988 $56,475
Feb 9, 9 PM $0.0000228
+0.88%
$22,690 $54,455
Feb 9, 8 PM $0.0000229
+3.15%
$22,789 $54,252
Feb 9, 7 PM $0.0000229
+1.78%
$22,789 $52,200
Feb 9, 6 PM $0.0000222
-1.77%
$22,093 $54,059
Feb 9, 5 PM $0.0000231
+3.13%
$22,988 $54,788
Feb 9, 4 PM $0.0000224
-1.75%
$22,292 $52,112
Feb 9, 3 PM $0.0000226
+0.89%
$22,491 $52,542
Feb 9, 2 PM $0.0000224
-1.32%
$22,292 $51,030
Feb 9, 1 PM $0.0000224
-1.32%
$22,292 $50,173
Feb 9, 12 PM $0.0000232
+1.31%
$23,088 $52,333
Feb 9, 11 AM $0.000023
-0.86%
$22,889 $52,809
Feb 9, 10 AM $0.0000232
+0.87%
$23,088 $54,225
Feb 9, 9 AM $0.0000223
+0.45%
$22,192 $51,898
Feb 9, 8 AM $0.0000228
+1.79%
$22,690 $52,842
Feb 9, 7 AM $0.0000224
-0.44%
$22,292 $52,191
Feb 9, 6 AM $0.0000227
+0.44%
$22,590 $51,398
Feb 9, 5 AM $0.0000228
+0.88%
$22,690 $50,574
Feb 9, 4 AM $0.0000226
-0.88%
$22,491 $50,993
Feb 9, 3 AM $0.0000229
+1.78%
$22,789 $50,997
Feb 9, 2 AM $0.0000229
-0.87%
$22,789 $52,861
Feb 9, 1 AM $0.0000228
+2.70%
$22,690 $53,307
Feb 9, 12 AM $0.0000224
-0.88%
$22,292 $53,629
Feb 8, 11 PM $0.0000224
-2.61%
$22,292 $53,539
Feb 8, 10 PM $0.0000227
+1.79%
$22,590 $54,598
Feb 8, 9 PM $0.0000223
-1.33%
$22,192 $53,502
Feb 8, 8 PM $0.0000232
+1.75%
$23,088 $55,899
Feb 8, 7 PM $0.0000231
+4.05%
$22,988 $56,554
Feb 8, 6 PM $0.0000232
+1.75%
$23,088 $57,197
Feb 8, 5 PM $0.000023
-0.43%
$22,889 $56,575
Feb 8, 4 PM $0.0000232
+0.00%
$23,088 $57,748
Feb 8, 3 PM $0.0000232
+3.57%
$23,088 $57,347
Feb 8, 2 PM $0.0000232
+0.87%
$23,088 $56,009
Feb 8, 1 PM $0.0000222
-1.33%
$22,093 $58,349
Feb 8, 12 PM $0.0000222
-1.33%
$22,093 $55,962
Feb 8, 11 AM $0.0000222
-1.33%
$22,093 $55,284
Feb 8, 10 AM $0.000023
+1.32%
$22,889 $57,277
Feb 8, 9 AM $0.0000227
+0.44%
$22,590 $57,136
Feb 8, 8 AM $0.0000232
+2.65%
$23,088 $55,481
Feb 8, 7 AM $0.0000225
-0.88%
$22,391 $56,154
Feb 8, 6 AM $0.0000229
-0.43%
$22,789 $56,460
Feb 8, 5 AM $0.0000223
-1.76%
$22,192 $55,689