Brett 2.0 Historical Data

BRETT2.0 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 0.0000232
+3.11%
$ 23,088 $ 50,340
Feb 10, 5 AM $ 0.000023
+2.68%
$ 22,889 $ 50,146
Feb 10, 4 AM $ 0.0000229
-1.29%
$ 22,789 $ 50,419
Feb 10, 3 AM $ 0.0000227
+1.79%
$ 22,590 $ 54,005
Feb 10, 2 AM $ 0.0000223
-0.45%
$ 22,192 $ 53,562
Feb 10, 1 AM $ 0.0000228
+0.00%
$ 22,690 $ 55,761
Feb 10, 12 AM $ 0.0000231
+2.21%
$ 22,988 $ 56,364
Feb 9, 11 PM $ 0.0000228
-1.72%
$ 22,690 $ 56,022
Feb 9, 10 PM $ 0.0000231
+1.32%
$ 22,988 $ 56,475
Feb 9, 9 PM $ 0.0000228
+0.88%
$ 22,690 $ 54,455
Feb 9, 8 PM $ 0.0000229
+3.15%
$ 22,789 $ 54,252
Feb 9, 7 PM $ 0.0000229
+1.78%
$ 22,789 $ 52,200
Feb 9, 6 PM $ 0.0000222
-1.77%
$ 22,093 $ 54,059
Feb 9, 5 PM $ 0.0000231
+3.13%
$ 22,988 $ 54,788
Feb 9, 4 PM $ 0.0000224
-1.75%
$ 22,292 $ 52,112
Feb 9, 3 PM $ 0.0000226
+0.89%
$ 22,491 $ 52,542
Feb 9, 2 PM $ 0.0000224
-1.32%
$ 22,292 $ 51,030
Feb 9, 1 PM $ 0.0000224
-1.32%
$ 22,292 $ 50,173
Feb 9, 12 PM $ 0.0000232
+1.31%
$ 23,088 $ 52,333
Feb 9, 11 AM $ 0.000023
-0.86%
$ 22,889 $ 52,809
Feb 9, 10 AM $ 0.0000232
+0.87%
$ 23,088 $ 54,225
Feb 9, 9 AM $ 0.0000223
+0.45%
$ 22,192 $ 51,898
Feb 9, 8 AM $ 0.0000228
+1.79%
$ 22,690 $ 52,842
Feb 9, 7 AM $ 0.0000224
-0.44%
$ 22,292 $ 52,191
Feb 9, 6 AM $ 0.0000227
+0.44%
$ 22,590 $ 51,398
Feb 9, 5 AM $ 0.0000228
+0.88%
$ 22,690 $ 50,574
Feb 9, 4 AM $ 0.0000226
-0.88%
$ 22,491 $ 50,993
Feb 9, 3 AM $ 0.0000229
+1.78%
$ 22,789 $ 50,997
Feb 9, 2 AM $ 0.0000229
-0.87%
$ 22,789 $ 52,861
Feb 9, 1 AM $ 0.0000228
+2.70%
$ 22,690 $ 53,307
Feb 9, 12 AM $ 0.0000224
-0.88%
$ 22,292 $ 53,629
Feb 8, 11 PM $ 0.0000224
-2.61%
$ 22,292 $ 53,539
Feb 8, 10 PM $ 0.0000227
+1.79%
$ 22,590 $ 54,598
Feb 8, 9 PM $ 0.0000223
-1.33%
$ 22,192 $ 53,502
Feb 8, 8 PM $ 0.0000232
+1.75%
$ 23,088 $ 55,899
Feb 8, 7 PM $ 0.0000231
+4.05%
$ 22,988 $ 56,554
Feb 8, 6 PM $ 0.0000232
+1.75%
$ 23,088 $ 57,197
Feb 8, 5 PM $ 0.000023
-0.43%
$ 22,889 $ 56,575
Feb 8, 4 PM $ 0.0000232
+0.00%
$ 23,088 $ 57,748
Feb 8, 3 PM $ 0.0000232
+3.57%
$ 23,088 $ 57,347
Feb 8, 2 PM $ 0.0000232
+0.87%
$ 23,088 $ 56,009
Feb 8, 1 PM $ 0.0000222
-1.33%
$ 22,093 $ 58,349
Feb 8, 12 PM $ 0.0000222
-1.33%
$ 22,093 $ 55,962
Feb 8, 11 AM $ 0.0000222
-1.33%
$ 22,093 $ 55,284
Feb 8, 10 AM $ 0.000023
+1.32%
$ 22,889 $ 57,277
Feb 8, 9 AM $ 0.0000227
+0.44%
$ 22,590 $ 57,136
Feb 8, 8 AM $ 0.0000232
+2.65%
$ 23,088 $ 55,481
Feb 8, 7 AM $ 0.0000225
-0.88%
$ 22,391 $ 56,154
Feb 8, 6 AM $ 0.0000229
-0.43%
$ 22,789 $ 56,460
Feb 8, 5 AM $ 0.0000223
-1.76%
$ 22,192 $ 55,689