Brett 2.0 Historical Data

BRETT2.0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $0.0000223
+0.45%
$22,192 $55,482
Feb 8, 3 AM $0.0000231
+0.00%
$22,988 $54,728
Feb 8, 2 AM $0.0000228
+0.44%
$22,690 $53,878
Feb 8, 1 AM $0.0000227
-1.30%
$22,590 $53,317
Feb 8, 12 AM $0.0000225
+1.35%
$22,391 $53,774
Feb 7, 11 PM $0.0000228
+1.33%
$22,690 $53,732
Feb 7, 10 PM $0.0000225
-3.02%
$22,391 $53,843
Feb 7, 9 PM $0.0000232
+0.00%
$23,088 $55,571
Feb 7, 8 PM $0.0000223
-1.33%
$22,192 $54,320
Feb 7, 7 PM $0.0000232
+1.31%
$23,088 $53,293
Feb 7, 6 PM $0.0000222
-3.90%
$22,093 $53,889
Feb 7, 5 PM $0.0000226
-2.59%
$22,491 $54,835
Feb 7, 4 PM $0.0000225
+0.45%
$22,391 $53,755
Feb 7, 3 PM $0.0000232
+3.11%
$23,088 $55,719
Feb 7, 2 PM $0.0000225
-2.60%
$22,391 $53,823
Feb 7, 1 PM $0.000023
-0.86%
$22,889 $55,094
Feb 7, 12 PM $0.0000222
-0.89%
$22,093 $54,213
Feb 7, 11 AM $0.0000226
-0.88%
$22,491 $54,765
Feb 7, 10 AM $0.0000224
-1.32%
$22,292 $54,907
Feb 7, 9 AM $0.0000227
+0.00%
$22,590 $54,645
Feb 7, 8 AM $0.0000229
+3.15%
$22,789 $55,481
Feb 7, 7 AM $0.0000228
+0.00%
$22,690 $55,616
Feb 7, 6 AM $0.0000228
-0.87%
$22,690 $56,901
Feb 7, 5 AM $0.0000229
+1.33%
$22,789 $55,679
Feb 7, 4 AM $0.0000223
-0.89%
$22,192 $55,575
Feb 7, 3 AM $0.0000232
+0.00%
$23,088 $55,494
Feb 7, 2 AM $0.0000223
-2.62%
$22,192 $57,888
Feb 7, 1 AM $0.0000228
-1.72%
$22,690 $55,809
Feb 7, 12 AM $0.0000228
+0.00%
$22,690 $55,381
Feb 6, 11 PM $0.0000227
-1.73%
$22,590 $56,311
Feb 6, 10 PM $0.0000226
+1.35%
$22,491 $56,370
Feb 6, 9 PM $0.0000223
-1.76%
$22,192 $55,138
Feb 6, 8 PM $0.000023
+1.32%
$22,889 $54,802
Feb 6, 7 PM $0.0000227
-0.44%
$22,590 $54,817
Feb 6, 6 PM $0.0000228
+1.33%
$22,690 $54,138
Feb 6, 5 PM $0.0000232
+2.20%
$23,088 $54,873
Feb 6, 4 PM $0.0000223
-2.62%
$22,192 $53,193
Feb 6, 3 PM $0.0000223
-3.04%
$22,192 $53,292
Feb 6, 2 PM $0.0000226
-2.59%
$22,491 $54,839
Feb 6, 1 PM $0.0000222
-2.63%
$22,093 $55,633
Feb 6, 12 PM $0.0000228
+2.70%
$22,690 $53,840
Feb 6, 11 AM $0.0000222
-0.45%
$22,093 $53,743
Feb 6, 10 AM $0.000023
+2.22%
$22,889 $51,369
Feb 6, 9 AM $0.0000232
+0.00%
$23,088 $50,741
Feb 6, 8 AM $0.0000225
+0.45%
$22,391 $52,202
Feb 6, 7 AM $0.0000223
-2.19%
$22,192 $50,642
Feb 6, 6 AM $0.0000229
+0.00%
$22,789 $51,516
Feb 6, 5 AM $0.0000225
-1.32%
$22,391 $52,593
Feb 6, 4 AM $0.0000225
-2.17%
$22,391 $51,102
Feb 6, 3 AM $0.000023
+1.77%
$22,889 $51,090