Brett 2.0 Historical Data

BRETT2.0 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.0000223
+0.45%
$ 22,192 $ 55,482
Feb 8, 3 AM $ 0.0000231
+0.00%
$ 22,988 $ 54,728
Feb 8, 2 AM $ 0.0000228
+0.44%
$ 22,690 $ 53,878
Feb 8, 1 AM $ 0.0000227
-1.30%
$ 22,590 $ 53,317
Feb 8, 12 AM $ 0.0000225
+1.35%
$ 22,391 $ 53,774
Feb 7, 11 PM $ 0.0000228
+1.33%
$ 22,690 $ 53,732
Feb 7, 10 PM $ 0.0000225
-3.02%
$ 22,391 $ 53,843
Feb 7, 9 PM $ 0.0000232
+0.00%
$ 23,088 $ 55,571
Feb 7, 8 PM $ 0.0000223
-1.33%
$ 22,192 $ 54,320
Feb 7, 7 PM $ 0.0000232
+1.31%
$ 23,088 $ 53,293
Feb 7, 6 PM $ 0.0000222
-3.90%
$ 22,093 $ 53,889
Feb 7, 5 PM $ 0.0000226
-2.59%
$ 22,491 $ 54,835
Feb 7, 4 PM $ 0.0000225
+0.45%
$ 22,391 $ 53,755
Feb 7, 3 PM $ 0.0000232
+3.11%
$ 23,088 $ 55,719
Feb 7, 2 PM $ 0.0000225
-2.60%
$ 22,391 $ 53,823
Feb 7, 1 PM $ 0.000023
-0.86%
$ 22,889 $ 55,094
Feb 7, 12 PM $ 0.0000222
-0.89%
$ 22,093 $ 54,213
Feb 7, 11 AM $ 0.0000226
-0.88%
$ 22,491 $ 54,765
Feb 7, 10 AM $ 0.0000224
-1.32%
$ 22,292 $ 54,907
Feb 7, 9 AM $ 0.0000227
+0.00%
$ 22,590 $ 54,645
Feb 7, 8 AM $ 0.0000229
+3.15%
$ 22,789 $ 55,481
Feb 7, 7 AM $ 0.0000228
+0.00%
$ 22,690 $ 55,616
Feb 7, 6 AM $ 0.0000228
-0.87%
$ 22,690 $ 56,901
Feb 7, 5 AM $ 0.0000229
+1.33%
$ 22,789 $ 55,679
Feb 7, 4 AM $ 0.0000223
-0.89%
$ 22,192 $ 55,575
Feb 7, 3 AM $ 0.0000232
+0.00%
$ 23,088 $ 55,494
Feb 7, 2 AM $ 0.0000223
-2.62%
$ 22,192 $ 57,888
Feb 7, 1 AM $ 0.0000228
-1.72%
$ 22,690 $ 55,809
Feb 7, 12 AM $ 0.0000228
+0.00%
$ 22,690 $ 55,381
Feb 6, 11 PM $ 0.0000227
-1.73%
$ 22,590 $ 56,311
Feb 6, 10 PM $ 0.0000226
+1.35%
$ 22,491 $ 56,370
Feb 6, 9 PM $ 0.0000223
-1.76%
$ 22,192 $ 55,138
Feb 6, 8 PM $ 0.000023
+1.32%
$ 22,889 $ 54,802
Feb 6, 7 PM $ 0.0000227
-0.44%
$ 22,590 $ 54,817
Feb 6, 6 PM $ 0.0000228
+1.33%
$ 22,690 $ 54,138
Feb 6, 5 PM $ 0.0000232
+2.20%
$ 23,088 $ 54,873
Feb 6, 4 PM $ 0.0000223
-2.62%
$ 22,192 $ 53,193
Feb 6, 3 PM $ 0.0000223
-3.04%
$ 22,192 $ 53,292
Feb 6, 2 PM $ 0.0000226
-2.59%
$ 22,491 $ 54,839
Feb 6, 1 PM $ 0.0000222
-2.63%
$ 22,093 $ 55,633
Feb 6, 12 PM $ 0.0000228
+2.70%
$ 22,690 $ 53,840
Feb 6, 11 AM $ 0.0000222
-0.45%
$ 22,093 $ 53,743
Feb 6, 10 AM $ 0.000023
+2.22%
$ 22,889 $ 51,369
Feb 6, 9 AM $ 0.0000232
+0.00%
$ 23,088 $ 50,741
Feb 6, 8 AM $ 0.0000225
+0.45%
$ 22,391 $ 52,202
Feb 6, 7 AM $ 0.0000223
-2.19%
$ 22,192 $ 50,642
Feb 6, 6 AM $ 0.0000229
+0.00%
$ 22,789 $ 51,516
Feb 6, 5 AM $ 0.0000225
-1.32%
$ 22,391 $ 52,593
Feb 6, 4 AM $ 0.0000225
-2.17%
$ 22,391 $ 51,102
Feb 6, 3 AM $ 0.000023
+1.77%
$ 22,889 $ 51,090