Brett 2.0 Historical Data

BRETT2.0 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $0.0000222
-2.20%
$22,093 $49,126
Feb 6, 1 AM $0.0000228
+1.33%
$22,690 $49,806
Feb 6, 12 AM $0.0000223
+0.45%
$22,192 $49,303
Feb 5, 11 PM $0.0000224
+0.90%
$22,292 $49,339
Feb 5, 10 PM $0.0000229
+1.78%
$22,789 $49,979
Feb 5, 9 PM $0.0000231
-5.33%
$22,988 $49,154
Feb 5, 8 PM $0.0000244
+1.24%
$24,282 $53,619
Feb 5, 7 PM $0.0000243
+4.29%
$24,183 $53,263
Feb 5, 6 PM $0.0000239
+0.42%
$23,785 $51,734
Feb 5, 5 PM $0.0000238
+0.85%
$23,685 $52,454
Feb 5, 4 PM $0.0000235
-4.47%
$23,387 $52,058
Feb 5, 3 PM $0.0000246
-1.60%
$24,481 $53,443
Feb 5, 2 PM $0.0000251
-1.95%
$24,979 $53,504
Feb 5, 1 PM $0.0000248
+0.40%
$24,680 $50,573
Feb 5, 12 PM $0.0000251
-0.40%
$24,979 $52,333
Feb 5, 11 AM $0.0000251
+1.62%
$24,979 $54,366
Feb 5, 10 AM $0.0000247
+0.82%
$24,581 $52,754
Feb 5, 9 AM $0.0000256
+3.64%
$25,476 $52,904
Feb 5, 8 AM $0.0000247
-1.20%
$24,581 $52,021
Feb 5, 7 AM $0.0000247
-2.37%
$24,581 $51,603
Feb 5, 6 AM $0.0000245
-0.81%
$24,382 $50,715
Feb 5, 5 AM $0.0000247
-3.14%
$24,581 $50,168
Feb 5, 4 AM $0.0000255
+3.24%
$25,377 $51,529
Feb 5, 3 AM $0.0000247
-0.40%
$24,581 $50,317
Feb 5, 2 AM $0.0000247
+0.82%
$24,581 $50,865
Feb 5, 1 AM $0.0000245
-3.54%
$24,382 $50,026
Feb 5, 12 AM $0.0000254
+0.40%
$25,277 $51,213
Feb 4, 11 PM $0.0000247
+0.82%
$24,581 $50,518
Feb 4, 10 PM $0.0000249
+1.22%
$24,780 $48,254
Feb 4, 9 PM $0.0000245
-1.21%
$24,382 $47,380
Feb 4, 8 PM $0.0000246
-2.38%
$24,481 $49,638
Feb 4, 7 PM $0.0000249
+1.22%
$24,780 $48,476
Feb 4, 6 PM $0.0000254
+3.67%
$25,277 $48,217
Feb 4, 5 PM $0.0000246
-3.91%
$24,481 $49,600
Feb 4, 4 PM $0.0000256
-1.54%
$25,476 $49,673
Feb 4, 3 PM $0.0000251
-1.95%
$24,979 $51,115
Feb 4, 2 PM $0.0000257
+1.18%
$25,576 $50,949
Feb 4, 1 PM $0.0000266
-1.85%
$26,472 $50,910
Feb 4, 12 PM $0.0000268
-1.11%
$26,671 $54,070
Feb 4, 11 AM $0.0000271
-0.73%
$26,969 $52,733
Feb 4, 10 AM $0.0000272
-0.37%
$27,069 $53,555
Feb 4, 9 AM $0.0000267
+0.00%
$26,571 $53,651
Feb 4, 8 AM $0.0000271
+1.12%
$26,969 $53,251
Feb 4, 7 AM $0.0000262
-0.76%
$26,073 $54,308
Feb 4, 6 AM $0.0000263
-2.59%
$26,173 $54,673
Feb 4, 5 AM $0.0000269
+0.37%
$26,770 $55,501
Feb 4, 4 AM $0.0000271
+3.44%
$26,969 $55,455
Feb 4, 3 AM $0.0000268
+0.75%
$26,671 $53,664
Feb 4, 2 AM $0.0000266
-0.75%
$26,472 $53,394
Feb 4, 1 AM $0.0000271
+2.26%
$26,969 $54,684