Brett 2.0 Historical Data

BRETT2.0 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 AM $ 0.0000222
-2.20%
$ 22,093 $ 49,126
Feb 6, 1 AM $ 0.0000228
+1.33%
$ 22,690 $ 49,806
Feb 6, 12 AM $ 0.0000223
+0.45%
$ 22,192 $ 49,303
Feb 5, 11 PM $ 0.0000224
+0.90%
$ 22,292 $ 49,339
Feb 5, 10 PM $ 0.0000229
+1.78%
$ 22,789 $ 49,979
Feb 5, 9 PM $ 0.0000231
-5.33%
$ 22,988 $ 49,154
Feb 5, 8 PM $ 0.0000244
+1.24%
$ 24,282 $ 53,619
Feb 5, 7 PM $ 0.0000243
+4.29%
$ 24,183 $ 53,263
Feb 5, 6 PM $ 0.0000239
+0.42%
$ 23,785 $ 51,734
Feb 5, 5 PM $ 0.0000238
+0.85%
$ 23,685 $ 52,454
Feb 5, 4 PM $ 0.0000235
-4.47%
$ 23,387 $ 52,058
Feb 5, 3 PM $ 0.0000246
-1.60%
$ 24,481 $ 53,443
Feb 5, 2 PM $ 0.0000251
-1.95%
$ 24,979 $ 53,504
Feb 5, 1 PM $ 0.0000248
+0.40%
$ 24,680 $ 50,573
Feb 5, 12 PM $ 0.0000251
-0.40%
$ 24,979 $ 52,333
Feb 5, 11 AM $ 0.0000251
+1.62%
$ 24,979 $ 54,366
Feb 5, 10 AM $ 0.0000247
+0.82%
$ 24,581 $ 52,754
Feb 5, 9 AM $ 0.0000256
+3.64%
$ 25,476 $ 52,904
Feb 5, 8 AM $ 0.0000247
-1.20%
$ 24,581 $ 52,021
Feb 5, 7 AM $ 0.0000247
-2.37%
$ 24,581 $ 51,603
Feb 5, 6 AM $ 0.0000245
-0.81%
$ 24,382 $ 50,715
Feb 5, 5 AM $ 0.0000247
-3.14%
$ 24,581 $ 50,168
Feb 5, 4 AM $ 0.0000255
+3.24%
$ 25,377 $ 51,529
Feb 5, 3 AM $ 0.0000247
-0.40%
$ 24,581 $ 50,317
Feb 5, 2 AM $ 0.0000247
+0.82%
$ 24,581 $ 50,865
Feb 5, 1 AM $ 0.0000245
-3.54%
$ 24,382 $ 50,026
Feb 5, 12 AM $ 0.0000254
+0.40%
$ 25,277 $ 51,213
Feb 4, 11 PM $ 0.0000247
+0.82%
$ 24,581 $ 50,518
Feb 4, 10 PM $ 0.0000249
+1.22%
$ 24,780 $ 48,254
Feb 4, 9 PM $ 0.0000245
-1.21%
$ 24,382 $ 47,380
Feb 4, 8 PM $ 0.0000246
-2.38%
$ 24,481 $ 49,638
Feb 4, 7 PM $ 0.0000249
+1.22%
$ 24,780 $ 48,476
Feb 4, 6 PM $ 0.0000254
+3.67%
$ 25,277 $ 48,217
Feb 4, 5 PM $ 0.0000246
-3.91%
$ 24,481 $ 49,600
Feb 4, 4 PM $ 0.0000256
-1.54%
$ 25,476 $ 49,673
Feb 4, 3 PM $ 0.0000251
-1.95%
$ 24,979 $ 51,115
Feb 4, 2 PM $ 0.0000257
+1.18%
$ 25,576 $ 50,949
Feb 4, 1 PM $ 0.0000266
-1.85%
$ 26,472 $ 50,910
Feb 4, 12 PM $ 0.0000268
-1.11%
$ 26,671 $ 54,070
Feb 4, 11 AM $ 0.0000271
-0.73%
$ 26,969 $ 52,733
Feb 4, 10 AM $ 0.0000272
-0.37%
$ 27,069 $ 53,555
Feb 4, 9 AM $ 0.0000267
+0.00%
$ 26,571 $ 53,651
Feb 4, 8 AM $ 0.0000271
+1.12%
$ 26,969 $ 53,251
Feb 4, 7 AM $ 0.0000262
-0.76%
$ 26,073 $ 54,308
Feb 4, 6 AM $ 0.0000263
-2.59%
$ 26,173 $ 54,673
Feb 4, 5 AM $ 0.0000269
+0.37%
$ 26,770 $ 55,501
Feb 4, 4 AM $ 0.0000271
+3.44%
$ 26,969 $ 55,455
Feb 4, 3 AM $ 0.0000268
+0.75%
$ 26,671 $ 53,664
Feb 4, 2 AM $ 0.0000266
-0.75%
$ 26,472 $ 53,394
Feb 4, 1 AM $ 0.0000271
+2.26%
$ 26,969 $ 54,684