Brett 2.0 Historical Data

BRETT2.0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.0000265
+1.15%
$ 26,372 $ 53,624
Feb 3, 11 PM $ 0.0000267
-0.74%
$ 26,571 $ 53,458
Feb 3, 10 PM $ 0.0000272
+2.64%
$ 27,069 $ 55,711
Feb 3, 9 PM $ 0.0000264
-1.12%
$ 26,273 $ 54,908
Feb 3, 8 PM $ 0.0000267
-1.11%
$ 26,571 $ 54,261
Feb 3, 7 PM $ 0.0000267
-1.48%
$ 26,571 $ 55,154
Feb 3, 6 PM $ 0.000027
+3.05%
$ 26,870 $ 54,582
Feb 3, 5 PM $ 0.0000262
-1.13%
$ 26,073 $ 52,587
Feb 3, 4 PM $ 0.0000262
-1.13%
$ 26,073 $ 53,398
Feb 3, 3 PM $ 0.0000263
-0.75%
$ 26,173 $ 52,892
Feb 3, 2 PM $ 0.0000265
+1.15%
$ 26,372 $ 53,131
Feb 3, 1 PM $ 0.0000262
-0.38%
$ 26,073 $ 52,229
Feb 3, 12 PM $ 0.0000262
-1.50%
$ 26,073 $ 53,925
Feb 3, 11 AM $ 0.0000271
+1.88%
$ 26,969 $ 53,910
Feb 3, 10 AM $ 0.0000265
-1.85%
$ 26,372 $ 53,479
Feb 3, 9 AM $ 0.0000265
+0.00%
$ 26,372 $ 54,916
Feb 3, 8 AM $ 0.0000262
-1.87%
$ 26,073 $ 53,475
Feb 3, 7 AM $ 0.0000271
+3.44%
$ 26,969 $ 54,210
Feb 3, 6 AM $ 0.0000273
+1.87%
$ 27,168 $ 51,985
Feb 3, 5 AM $ 0.0000269
+0.37%
$ 26,770 $ 51,930
Feb 3, 4 AM $ 0.0000266
-1.85%
$ 26,472 $ 51,342
Feb 3, 3 AM $ 0.0000272
-0.37%
$ 27,069 $ 50,818
Feb 3, 2 AM $ 0.0000271
+3.04%
$ 26,969 $ 52,589
Feb 3, 1 AM $ 0.0000273
+0.74%
$ 27,168 $ 51,247
Feb 3, 12 AM $ 0.0000267
+1.14%
$ 26,571 $ 53,659
Feb 2, 11 PM $ 0.0000272
+3.82%
$ 27,069 $ 52,334
Feb 2, 10 PM $ 0.0000263
-2.23%
$ 26,173 $ 51,967
Feb 2, 9 PM $ 0.0000266
-0.37%
$ 26,472 $ 52,876
Feb 2, 8 PM $ 0.0000273
+0.00%
$ 27,168 $ 51,978
Feb 2, 7 PM $ 0.0000272
+3.82%
$ 27,069 $ 53,622
Feb 2, 6 PM $ 0.0000263
-1.13%
$ 26,173 $ 52,349
Feb 2, 5 PM $ 0.0000266
+0.00%
$ 26,472 $ 53,078
Feb 2, 4 PM $ 0.0000268
-1.11%
$ 26,671 $ 52,813
Feb 2, 3 PM $ 0.0000265
+0.00%
$ 26,372 $ 54,172
Feb 2, 2 PM $ 0.0000265
+1.15%
$ 26,372 $ 52,444
Feb 2, 1 PM $ 0.0000266
+1.53%
$ 26,472 $ 51,820
Feb 2, 12 PM $ 0.0000272
+1.12%
$ 27,069 $ 50,507
Feb 2, 11 AM $ 0.0000268
-1.47%
$ 26,671 $ 52,700
Feb 2, 10 AM $ 0.0000268
-1.47%
$ 26,671 $ 52,511
Feb 2, 9 AM $ 0.0000272
+1.49%
$ 27,069 $ 52,070
Feb 2, 8 AM $ 0.0000272
+2.26%
$ 27,069 $ 50,819
Feb 2, 7 AM $ 0.000027
+2.27%
$ 26,870 $ 51,530
Feb 2, 6 AM $ 0.0000268
-1.47%
$ 26,671 $ 49,729
Feb 2, 5 AM $ 0.0000264
-6.38%
$ 26,273 $ 52,144
Feb 2, 4 AM $ 0.0000274
-2.49%
$ 27,268 $ 54,315
Feb 2, 3 AM $ 0.000028
-0.36%
$ 27,865 $ 54,780
Feb 2, 2 AM $ 0.0000276
+0.00%
$ 27,467 $ 54,608
Feb 2, 1 AM $ 0.0000277
+0.73%
$ 27,566 $ 52,442
Feb 2, 12 AM $ 0.000028
+1.45%
$ 27,865 $ 50,430
Feb 1, 11 PM $ 0.0000279
-0.71%
$ 27,765 $ 52,025