Brett 2.0 Historical Data

BRETT2.0 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $0.0000265
+1.15%
$26,372 $53,624
Feb 3, 11 PM $0.0000267
-0.74%
$26,571 $53,458
Feb 3, 10 PM $0.0000272
+2.64%
$27,069 $55,711
Feb 3, 9 PM $0.0000264
-1.12%
$26,273 $54,908
Feb 3, 8 PM $0.0000267
-1.11%
$26,571 $54,261
Feb 3, 7 PM $0.0000267
-1.48%
$26,571 $55,154
Feb 3, 6 PM $0.000027
+3.05%
$26,870 $54,582
Feb 3, 5 PM $0.0000262
-1.13%
$26,073 $52,587
Feb 3, 4 PM $0.0000262
-1.13%
$26,073 $53,398
Feb 3, 3 PM $0.0000263
-0.75%
$26,173 $52,892
Feb 3, 2 PM $0.0000265
+1.15%
$26,372 $53,131
Feb 3, 1 PM $0.0000262
-0.38%
$26,073 $52,229
Feb 3, 12 PM $0.0000262
-1.50%
$26,073 $53,925
Feb 3, 11 AM $0.0000271
+1.88%
$26,969 $53,910
Feb 3, 10 AM $0.0000265
-1.85%
$26,372 $53,479
Feb 3, 9 AM $0.0000265
+0.00%
$26,372 $54,916
Feb 3, 8 AM $0.0000262
-1.87%
$26,073 $53,475
Feb 3, 7 AM $0.0000271
+3.44%
$26,969 $54,210
Feb 3, 6 AM $0.0000273
+1.87%
$27,168 $51,985
Feb 3, 5 AM $0.0000269
+0.37%
$26,770 $51,930
Feb 3, 4 AM $0.0000266
-1.85%
$26,472 $51,342
Feb 3, 3 AM $0.0000272
-0.37%
$27,069 $50,818
Feb 3, 2 AM $0.0000271
+3.04%
$26,969 $52,589
Feb 3, 1 AM $0.0000273
+0.74%
$27,168 $51,247
Feb 3, 12 AM $0.0000267
+1.14%
$26,571 $53,659
Feb 2, 11 PM $0.0000272
+3.82%
$27,069 $52,334
Feb 2, 10 PM $0.0000263
-2.23%
$26,173 $51,967
Feb 2, 9 PM $0.0000266
-0.37%
$26,472 $52,876
Feb 2, 8 PM $0.0000273
+0.00%
$27,168 $51,978
Feb 2, 7 PM $0.0000272
+3.82%
$27,069 $53,622
Feb 2, 6 PM $0.0000263
-1.13%
$26,173 $52,349
Feb 2, 5 PM $0.0000266
+0.00%
$26,472 $53,078
Feb 2, 4 PM $0.0000268
-1.11%
$26,671 $52,813
Feb 2, 3 PM $0.0000265
+0.00%
$26,372 $54,172
Feb 2, 2 PM $0.0000265
+1.15%
$26,372 $52,444
Feb 2, 1 PM $0.0000266
+1.53%
$26,472 $51,820
Feb 2, 12 PM $0.0000272
+1.12%
$27,069 $50,507
Feb 2, 11 AM $0.0000268
-1.47%
$26,671 $52,700
Feb 2, 10 AM $0.0000268
-1.47%
$26,671 $52,511
Feb 2, 9 AM $0.0000272
+1.49%
$27,069 $52,070
Feb 2, 8 AM $0.0000272
+2.26%
$27,069 $50,819
Feb 2, 7 AM $0.000027
+2.27%
$26,870 $51,530
Feb 2, 6 AM $0.0000268
-1.47%
$26,671 $49,729
Feb 2, 5 AM $0.0000264
-6.38%
$26,273 $52,144
Feb 2, 4 AM $0.0000274
-2.49%
$27,268 $54,315
Feb 2, 3 AM $0.000028
-0.36%
$27,865 $54,780
Feb 2, 2 AM $0.0000276
+0.00%
$27,467 $54,608
Feb 2, 1 AM $0.0000277
+0.73%
$27,566 $52,442
Feb 2, 12 AM $0.000028
+1.45%
$27,865 $50,430
Feb 1, 11 PM $0.0000279
-0.71%
$27,765 $52,025