Brett 2.0 Historical Data

BRETT2.0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $ 0.0000275
-0.72%
$ 27,367 $ 51,656
Feb 1, 9 PM $ 0.000028
-0.71%
$ 27,865 $ 50,325
Feb 1, 8 PM $ 0.0000275
-1.79%
$ 27,367 $ 51,207
Feb 1, 7 PM $ 0.0000281
-0.35%
$ 27,964 $ 51,057
Feb 1, 6 PM $ 0.000028
+0.00%
$ 27,865 $ 52,089
Feb 1, 5 PM $ 0.0000274
-0.36%
$ 27,268 $ 50,357
Feb 1, 4 PM $ 0.0000281
+2.18%
$ 27,964 $ 49,476
Feb 1, 3 PM $ 0.0000279
-4.12%
$ 27,765 $ 49,156
Feb 1, 2 PM $ 0.0000291
-1.02%
$ 28,959 $ 53,106
Feb 1, 1 PM $ 0.0000295
+0.68%
$ 29,358 $ 51,952
Feb 1, 12 PM $ 0.0000289
+0.70%
$ 28,760 $ 52,576
Feb 1, 11 AM $ 0.0000284
-0.35%
$ 28,263 $ 49,978
Feb 1, 10 AM $ 0.0000289
-1.37%
$ 28,760 $ 49,506
Feb 1, 9 AM $ 0.0000287
-3.04%
$ 28,561 $ 50,434
Feb 1, 8 AM $ 0.0000287
+0.35%
$ 28,561 $ 52,288
Feb 1, 7 AM $ 0.0000291
+2.46%
$ 28,959 $ 50,883
Feb 1, 6 AM $ 0.0000289
-2.03%
$ 28,760 $ 50,097
Feb 1, 5 AM $ 0.0000293
+1.03%
$ 29,159 $ 50,945
Feb 1, 4 AM $ 0.0000291
+0.34%
$ 28,959 $ 50,646
Feb 1, 3 AM $ 0.0000284
-3.07%
$ 28,263 $ 49,973
Feb 1, 2 AM $ 0.000029
-2.03%
$ 28,860 $ 50,920
Feb 1, 1 AM $ 0.0000288
+0.00%
$ 28,661 $ 51,903
Feb 1, 12 AM $ 0.0000285
-1.04%
$ 28,362 $ 50,620
Jan 31, 11 PM $ 0.0000287
-2.05%
$ 28,561 $ 50,289
Jan 31, 10 PM $ 0.0000286
-2.72%
$ 28,462 $ 51,537
Jan 31, 9 PM $ 0.0000292
-1.02%
$ 29,059 $ 51,537
Jan 31, 8 PM $ 0.000029
-0.34%
$ 28,860 $ 51,383
Jan 31, 7 PM $ 0.0000287
-2.71%
$ 28,561 $ 50,388
Jan 31, 6 PM $ 0.0000287
+0.00%
$ 28,561 $ 51,189
Jan 31, 5 PM $ 0.0000287
-3.04%
$ 28,561 $ 50,417
Jan 31, 4 PM $ 0.0000309
+2.32%
$ 30,751 $ 50,727
Jan 31, 3 PM $ 0.0000306
+2.34%
$ 30,452 $ 51,445
Jan 31, 2 PM $ 0.0000311
+0.32%
$ 30,950 $ 50,851
Jan 31, 1 PM $ 0.0000312
+1.63%
$ 31,049 $ 52,270
Jan 31, 12 PM $ 0.0000309
+2.32%
$ 30,751 $ 51,728
Jan 31, 11 AM $ 0.0000312
+3.31%
$ 31,049 $ 52,623
Jan 31, 10 AM $ 0.0000305
-1.29%
$ 30,353 $ 53,084
Jan 31, 9 AM $ 0.0000299
-1.64%
$ 29,756 $ 53,958
Jan 31, 8 AM $ 0.0000308
-0.32%
$ 30,651 $ 52,825
Jan 31, 7 AM $ 0.0000301
-3.53%
$ 29,955 $ 52,889
Jan 31, 6 AM $ 0.0000303
-0.66%
$ 30,154 $ 53,927
Jan 31, 5 AM $ 0.0000312
+0.97%
$ 31,049 $ 53,274
Jan 31, 4 AM $ 0.0000299
-1.97%
$ 29,756 $ 53,582
Jan 31, 3 AM $ 0.000031
+2.65%
$ 30,850 $ 52,410
Jan 31, 2 AM $ 0.0000301
-1.31%
$ 29,955 $ 52,145
Jan 31, 1 AM $ 0.0000305
+0.66%
$ 30,353 $ 51,932
Jan 31, 12 AM $ 0.0000309
-0.32%
$ 30,751 $ 51,596
Jan 30, 11 PM $ 0.0000299
-1.32%
$ 29,756 $ 53,002
Jan 30, 10 PM $ 0.0000305
-0.97%
$ 30,353 $ 50,456
Jan 30, 9 PM $ 0.0000307
+0.33%
$ 30,552 $ 52,410