Brett 2.0 Historical Data

BRETT2.0 Page 32
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 PM $0.0000275
-0.72%
$27,367 $51,656
Feb 1, 9 PM $0.000028
-0.71%
$27,865 $50,325
Feb 1, 8 PM $0.0000275
-1.79%
$27,367 $51,207
Feb 1, 7 PM $0.0000281
-0.35%
$27,964 $51,057
Feb 1, 6 PM $0.000028
+0.00%
$27,865 $52,089
Feb 1, 5 PM $0.0000274
-0.36%
$27,268 $50,357
Feb 1, 4 PM $0.0000281
+2.18%
$27,964 $49,476
Feb 1, 3 PM $0.0000279
-4.12%
$27,765 $49,156
Feb 1, 2 PM $0.0000291
-1.02%
$28,959 $53,106
Feb 1, 1 PM $0.0000295
+0.68%
$29,358 $51,952
Feb 1, 12 PM $0.0000289
+0.70%
$28,760 $52,576
Feb 1, 11 AM $0.0000284
-0.35%
$28,263 $49,978
Feb 1, 10 AM $0.0000289
-1.37%
$28,760 $49,506
Feb 1, 9 AM $0.0000287
-3.04%
$28,561 $50,434
Feb 1, 8 AM $0.0000287
+0.35%
$28,561 $52,288
Feb 1, 7 AM $0.0000291
+2.46%
$28,959 $50,883
Feb 1, 6 AM $0.0000289
-2.03%
$28,760 $50,097
Feb 1, 5 AM $0.0000293
+1.03%
$29,159 $50,945
Feb 1, 4 AM $0.0000291
+0.34%
$28,959 $50,646
Feb 1, 3 AM $0.0000284
-3.07%
$28,263 $49,973
Feb 1, 2 AM $0.000029
-2.03%
$28,860 $50,920
Feb 1, 1 AM $0.0000288
+0.00%
$28,661 $51,903
Feb 1, 12 AM $0.0000285
-1.04%
$28,362 $50,620
Download