Brett 2.0 Historical Data

BRETT2.0 Page 36
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 PM $ 0.0000304
-0.98%
$ 30,253 $ 57,067
Jan 24, 1 PM $ 0.0000299
-1.64%
$ 29,756 $ 55,742
Jan 24, 12 PM $ 0.0000299
-3.86%
$ 29,756 $ 54,827
Jan 24, 11 AM $ 0.0000308
+0.33%
$ 30,651 $ 56,155
Jan 24, 10 AM $ 0.00003
-2.28%
$ 29,855 $ 55,052
Jan 24, 9 AM $ 0.0000304
+0.00%
$ 30,253 $ 55,053
Jan 24, 8 AM $ 0.0000308
+2.33%
$ 30,651 $ 54,378
Jan 24, 7 AM $ 0.0000305
-1.93%
$ 30,353 $ 54,233
Jan 24, 6 AM $ 0.0000304
-1.94%
$ 30,253 $ 55,775
Jan 24, 5 AM $ 0.0000302
+0.33%
$ 30,054 $ 54,246
Jan 24, 4 AM $ 0.000031
-0.64%
$ 30,850 $ 52,496
Jan 24, 3 AM $ 0.0000306
+0.99%
$ 30,452 $ 54,734
Jan 24, 2 AM $ 0.0000307
-0.97%
$ 30,552 $ 53,763
Jan 24, 1 AM $ 0.0000309
+1.64%
$ 30,751 $ 55,033
Jan 24, 12 AM $ 0.0000306
+1.66%
$ 30,452 $ 54,225
Jan 23, 11 PM $ 0.0000299
-0.99%
$ 29,756 $ 55,345
Jan 23, 10 PM $ 0.0000307
-1.29%
$ 30,552 $ 54,031
Jan 23, 9 PM $ 0.0000302
-1.63%
$ 30,054 $ 54,499
Jan 23, 8 PM $ 0.0000304
-0.98%
$ 30,253 $ 53,405
Jan 23, 7 PM $ 0.0000305
-0.33%
$ 30,353 $ 53,957
Jan 23, 6 PM $ 0.0000309
+3.34%
$ 30,751 $ 53,750
Jan 23, 5 PM $ 0.0000306
+0.66%
$ 30,452 $ 53,263
Jan 23, 4 PM $ 0.0000303
-1.30%
$ 30,154 $ 53,599
Jan 23, 3 PM $ 0.0000305
+0.00%
$ 30,353 $ 54,131
Jan 23, 2 PM $ 0.0000311
+1.30%
$ 30,950 $ 52,652
Jan 23, 1 PM $ 0.0000308
+2.33%
$ 30,651 $ 53,562
Jan 23, 12 PM $ 0.0000312
+3.65%
$ 31,049 $ 51,744
Jan 23, 11 AM $ 0.0000306
+0.00%
$ 30,452 $ 51,892
Jan 23, 10 AM $ 0.0000311
+1.30%
$ 30,950 $ 52,687
Jan 23, 9 AM $ 0.0000309
+2.66%
$ 30,751 $ 53,621
Jan 23, 8 AM $ 0.0000312
+2.30%
$ 31,049 $ 52,248
Jan 23, 7 AM $ 0.00003
-0.99%
$ 29,855 $ 52,985
Jan 23, 6 AM $ 0.0000309
+0.32%
$ 30,751 $ 51,709
Jan 23, 5 AM $ 0.0000302
-3.21%
$ 30,054 $ 52,884
Jan 23, 4 AM $ 0.0000311
+3.32%
$ 30,950 $ 52,805
Jan 23, 3 AM $ 0.0000304
+1.67%
$ 30,253 $ 50,531
Jan 23, 2 AM $ 0.000031
+1.97%
$ 30,850 $ 49,810
Jan 23, 1 AM $ 0.0000304
+0.33%
$ 30,253 $ 49,648
Jan 23, 12 AM $ 0.0000301
+0.33%
$ 29,955 $ 49,503
Jan 22, 11 PM $ 0.00003
-3.85%
$ 29,855 $ 47,512
Jan 22, 10 PM $ 0.0000312
+3.31%
$ 31,049 $ 49,983
Jan 22, 9 PM $ 0.000031
+2.99%
$ 30,850 $ 49,090
Jan 22, 8 PM $ 0.0000312
+2.97%
$ 31,049 $ 48,106
Jan 22, 7 PM $ 0.0000299
-0.33%
$ 29,756 $ 48,063
Jan 22, 6 PM $ 0.0000299
-1.64%
$ 29,756 $ 47,060
Jan 22, 5 PM $ 0.0000304
-1.62%
$ 30,253 $ 46,372
Jan 22, 4 PM $ 0.0000302
+0.00%
$ 30,054 $ 46,906
Jan 22, 3 PM $ 0.0000299
-3.86%
$ 29,756 $ 45,683
Jan 22, 2 PM $ 0.0000303
-0.66%
$ 30,154 $ 47,657
Jan 22, 1 PM $ 0.0000327
+1.55%
$ 32,542 $ 46,878