Brett 2.0 Historical Data

BRETT2.0 Page 4
Download
Date Close Price change Market cap Trading volume
Nov 9, 2025 $0.0000364
+1.11%
$36,821 $53,047
Nov 8, 2025 $0.0000367
-3.93%
$36,523 $50,197
Nov 7, 2025 $0.0000389
+2.10%
$38,712 $51,121
Nov 6, 2025 $0.0000381
+1.06%
$37,916 $48,920
Nov 5, 2025 $0.0000383
+1.06%
$38,115 $48,533
Nov 4, 2025 $0.0000382
-13.57%
$38,016 $44,103
Nov 3, 2025 $0.0000442
-9.61%
$43,987 $47,571
Nov 2, 2025 $0.00005
-14.24%
$49,759 $46,953
Nov 1, 2025 $0.0000582
+0.34%
$57,919 $53,702
Oct 31, 2025 $0.0000574
-11.15%
$57,123 $50,395
Oct 30, 2025 $0.0000873
-8.20%
$86,878 $49,255
Oct 29, 2025 $0.0000963
-3.60%
$95,835 $48,779
Oct 28, 2025 $0.0000988
-6.70%
$98,323 $56,396
Oct 27, 2025 $0.000105
+9.45%
$104,891 $53,773
Oct 26, 2025 $0.0000946
-0.21%
$94,143 $51,902
Oct 25, 2025 $0.0000944
-0.21%
$93,944 $51,790
Oct 24, 2025 $0.0000957
-0.10%
$95,736 $45,344
Oct 23, 2025 $0.0000955
+0.21%
$93,646 $53,526
Oct 22, 2025 $0.0000938
+0.11%
$94,740 $51,932
Oct 21, 2025 $0.000095
+1.06%
$93,447 $49,065
Oct 20, 2025 $0.0000962
+0.00%
$93,347 $49,257
Oct 19, 2025 $0.0000837
-14.68%
$83,296 $47,549
Oct 18, 2025 $0.000099
-0.60%
$98,422 $49,098
Oct 17, 2025 $0.0000983
-4.93%
$99,020 $48,467
Oct 16, 2025 $0.000105
-1.13%
$102,105 $48,637
Oct 15, 2025 $0.000116
+2.20%
$115,738 $53,701
Oct 14, 2025 $0.000115
-0.52%
$114,345 $56,154
Oct 13, 2025 $0.000114
-0.70%
$114,942 $47,760
Oct 12, 2025 $0.000116
+0.69%
$115,639 $45,427
Oct 11, 2025 $0.000114
-0.70%
$113,051 $51,672
Oct 10, 2025 $0.000116
-9.10%
$115,340 $47,609
Oct 9, 2025 $0.00013
+0.54%
$129,472 $50,407
Oct 8, 2025 $0.000103
-1.44%
$102,403 $53,465
Oct 7, 2025 $0.000105
+1.45%
$104,792 $54,713
Oct 6, 2025 $0.000104
+0.77%
$103,597 $50,909
Oct 5, 2025 $0.000103
+0.29%
$104,593 $46,366
Oct 4, 2025 $0.000105
+1.55%
$103,299 $52,840
Oct 3, 2025 $0.000105
+0.96%
$105,090 $50,606
Oct 2, 2025 $0.000105
+1.35%
$104,394 $50,423
Oct 1, 2025 $0.000105
+0.87%
$103,796 $49,323
Sep 30, 2025 $0.000103
-0.29%
$103,100 $54,216
Sep 29, 2025 $0.000105
+0.19%
$104,493 $47,198
Sep 28, 2025 $0.000104
+0.58%
$104,891 $50,689
Sep 27, 2025 $0.000105
+1.74%
$104,792 $50,596
Sep 26, 2025 $0.000103
-2.18%
$104,493 $53,152
Sep 25, 2025 $0.000105
+2.04%
$104,991 $52,998
Sep 24, 2025 $0.000105
+0.97%
$103,697 $51,663
Sep 23, 2025 $0.000105
+0.58%
$104,095 $52,449
Sep 22, 2025 $0.000103
-6.79%
$102,403 $48,199
Sep 21, 2025 $0.000109
-2.68%
$109,867 $51,502