Brett 2.0 Historical Data

BRETT2.0 Page 5
Date Close Price change Market cap Trading volume
Sep 20, 2025 $0.000113
+0.53%
$110,564 $55,674
Sep 19, 2025 $0.000114
-2.49%
$112,355 $50,667
Sep 18, 2025 $0.000116
+0.61%
$114,743 $49,709
Sep 17, 2025 $0.000117
-1.02%
$115,440 $50,032
Sep 16, 2025 $0.000118
-2.39%
$118,027 $50,909
Sep 15, 2025 $0.000121
-1.07%
$121,510 $48,137
Sep 14, 2025 $0.000121
+1.17%
$122,207 $52,686
Sep 13, 2025 $0.000121
-1.71%
$120,217 $51,687
Sep 12, 2025 $0.000121
+0.25%
$119,918 $50,895
Sep 11, 2025 $0.000121
+1.08%
$120,814 $53,859
Sep 10, 2025 $0.000122
-0.49%
$121,112 $51,417
Sep 9, 2025 $0.00012
-1.96%
$119,321 $49,163
Sep 8, 2025 $0.000122
+1.24%
$121,411 $50,963
Sep 7, 2025 $0.000121
-1.06%
$120,515 $50,529
Sep 6, 2025 $0.000121
-0.74%
$119,620 $54,501
Sep 5, 2025 $0.000122
+0.58%
$121,212 $50,615
Sep 4, 2025 $0.000123
-2.39%
$120,316 $48,670
Sep 3, 2025 $0.000124
-1.51%
$123,202 $48,123
Sep 2, 2025 $0.000124
-1.20%
$125,193 $50,334
Sep 1, 2025 $0.000123
-4.42%
$122,804 $50,391
Aug 31, 2025 $0.000128
-0.16%
$126,984 $49,701
Aug 30, 2025 $0.000126
-5.75%
$125,889 $50,396
Aug 29, 2025 $0.000133
-0.89%
$132,855 $51,870
Aug 28, 2025 $0.000135
+0.22%
$134,846 $49,393
Aug 27, 2025 $0.000135
+1.20%
$132,557 $51,162
Aug 26, 2025 $0.000135
+1.58%
$132,557 $50,881
Aug 25, 2025 $0.000134
-5.51%
$135,841 $44,974
Aug 24, 2025 $0.000143
+9.67%
$141,414 $51,664
Aug 23, 2025 $0.00013
+0.62%
$128,676 $51,844
Aug 22, 2025 $0.000127
-2.31%
$126,984 $44,655
Aug 21, 2025 $0.000129
+0.86%
$126,685 $47,557
Aug 20, 2025 $0.00013
+1.01%
$127,481 $43,709
Aug 19, 2025 $0.000127
-1.71%
$127,780 $48,106
Aug 18, 2025 $0.000129
-3.36%
$128,676 $49,924
Aug 17, 2025 $0.000133
+0.45%
$132,656 $51,616
Aug 16, 2025 $0.000136
+1.95%
$135,443 $49,565
Aug 15, 2025 $0.000133
-2.27%
$132,557 $49,108
Aug 14, 2025 $0.000134
-0.37%
$133,851 $53,014
Aug 13, 2025 $0.000134
+15.86%
$133,751 $56,426
Aug 12, 2025 $0.000116
+0.43%
$115,440 $50,026
Aug 11, 2025 $0.000116
-1.28%
$114,942 $48,293
Aug 10, 2025 $0.000115
-1.71%
$114,644 $47,663
Aug 9, 2025 $0.000118
+1.72%
$117,430 $50,748
Aug 8, 2025 $0.000104
+0.39%
$104,792 $47,205
Aug 7, 2025 $0.000105
+0.67%
$104,692 $49,832
Aug 6, 2025 $0.000104
+0.10%
$103,398 $45,954
Aug 5, 2025 $0.000105
+1.06%
$104,394 $53,573
Aug 4, 2025 $0.000106
+2.22%
$105,488 $51,315
Aug 3, 2025 $0.000105
-0.75%
$103,100 $51,023
Aug 2, 2025 $0.000107
+2.21%
$104,593 $51,282