Brett 2.0 Historical Data

BRETT2.0 Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2025 $ 0.000113
+0.53%
$ 110,564 $ 55,674
Sep 19, 2025 $ 0.000114
-2.49%
$ 112,355 $ 50,667
Sep 18, 2025 $ 0.000116
+0.61%
$ 114,743 $ 49,709
Sep 17, 2025 $ 0.000117
-1.02%
$ 115,440 $ 50,032
Sep 16, 2025 $ 0.000118
-2.39%
$ 118,027 $ 50,909
Sep 15, 2025 $ 0.000121
-1.07%
$ 121,510 $ 48,137
Sep 14, 2025 $ 0.000121
+1.17%
$ 122,207 $ 52,686
Sep 13, 2025 $ 0.000121
-1.71%
$ 120,217 $ 51,687
Sep 12, 2025 $ 0.000121
+0.25%
$ 119,918 $ 50,895
Sep 11, 2025 $ 0.000121
+1.08%
$ 120,814 $ 53,859
Sep 10, 2025 $ 0.000122
-0.49%
$ 121,112 $ 51,417
Sep 9, 2025 $ 0.00012
-1.96%
$ 119,321 $ 49,163
Sep 8, 2025 $ 0.000122
+1.24%
$ 121,411 $ 50,963
Sep 7, 2025 $ 0.000121
-1.06%
$ 120,515 $ 50,529
Sep 6, 2025 $ 0.000121
-0.74%
$ 119,620 $ 54,501
Sep 5, 2025 $ 0.000122
+0.58%
$ 121,212 $ 50,615
Sep 4, 2025 $ 0.000123
-2.39%
$ 120,316 $ 48,670
Sep 3, 2025 $ 0.000124
-1.51%
$ 123,202 $ 48,123
Sep 2, 2025 $ 0.000124
-1.20%
$ 125,193 $ 50,334
Sep 1, 2025 $ 0.000123
-4.42%
$ 122,804 $ 50,391
Aug 31, 2025 $ 0.000128
-0.16%
$ 126,984 $ 49,701
Aug 30, 2025 $ 0.000126
-5.75%
$ 125,889 $ 50,396
Aug 29, 2025 $ 0.000133
-0.89%
$ 132,855 $ 51,870
Aug 28, 2025 $ 0.000135
+0.22%
$ 134,846 $ 49,393
Aug 27, 2025 $ 0.000135
+1.20%
$ 132,557 $ 51,162
Aug 26, 2025 $ 0.000135
+1.58%
$ 132,557 $ 50,881
Aug 25, 2025 $ 0.000134
-5.51%
$ 135,841 $ 44,974
Aug 24, 2025 $ 0.000143
+9.67%
$ 141,414 $ 51,664
Aug 23, 2025 $ 0.00013
+0.62%
$ 128,676 $ 51,844
Aug 22, 2025 $ 0.000127
-2.31%
$ 126,984 $ 44,655
Aug 21, 2025 $ 0.000129
+0.86%
$ 126,685 $ 47,557
Aug 20, 2025 $ 0.00013
+1.01%
$ 127,481 $ 43,709
Aug 19, 2025 $ 0.000127
-1.71%
$ 127,780 $ 48,106
Aug 18, 2025 $ 0.000129
-3.36%
$ 128,676 $ 49,924
Aug 17, 2025 $ 0.000133
+0.45%
$ 132,656 $ 51,616
Aug 16, 2025 $ 0.000136
+1.95%
$ 135,443 $ 49,565
Aug 15, 2025 $ 0.000133
-2.27%
$ 132,557 $ 49,108
Aug 14, 2025 $ 0.000134
-0.37%
$ 133,851 $ 53,014
Aug 13, 2025 $ 0.000134
+15.86%
$ 133,751 $ 56,426
Aug 12, 2025 $ 0.000116
+0.43%
$ 115,440 $ 50,026
Aug 11, 2025 $ 0.000116
-1.28%
$ 114,942 $ 48,293
Aug 10, 2025 $ 0.000115
-1.71%
$ 114,644 $ 47,663
Aug 9, 2025 $ 0.000118
+1.72%
$ 117,430 $ 50,748
Aug 8, 2025 $ 0.000104
+0.39%
$ 104,792 $ 47,205
Aug 7, 2025 $ 0.000105
+0.67%
$ 104,692 $ 49,832
Aug 6, 2025 $ 0.000104
+0.10%
$ 103,398 $ 45,954
Aug 5, 2025 $ 0.000105
+1.06%
$ 104,394 $ 53,573
Aug 4, 2025 $ 0.000106
+2.22%
$ 105,488 $ 51,315
Aug 3, 2025 $ 0.000105
-0.75%
$ 103,100 $ 51,023
Aug 2, 2025 $ 0.000107
+2.21%
$ 104,593 $ 51,282