Brett 2.0 Historical Data

BRETT2.0 Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 2025 $0.000177
-2.45%
$175,740 $127,423
Jun 11, 2025 $0.000184
+2.21%
$182,837 $137,821
Jun 10, 2025 $0.000182
-4.60%
$181,212 $126,354
Jun 9, 2025 $0.000191
+16.39%
$189,957 $144,121
Jun 8, 2025 $0.000166
+0.11%
$164,790 $122,718
Jun 7, 2025 $0.000166
-0.01%
$164,999 $123,292
Jun 6, 2025 $0.000162
-0.39%
$161,363 $97,656
Jun 5, 2025 $0.000166
-20.88%
$164,903 $108,508
Jun 4, 2025 $0.000207
-13.91%
$206,452 $137,139
Jun 3, 2025 $0.000241
+11.84%
$239,776 $332,471
Jun 2, 2025 $0.000214
-0.67%
$213,169 $151,038
Jun 1, 2025 $0.000216
+1.82%
$215,069 $214,434
May 31, 2025 $0.000216
-6.39%
$214,603 $125,618
May 30, 2025 $0.00023
-3.29%
$229,055 $208,021
May 29, 2025 $0.000212
+18.73%
$211,076 $151,388
May 28, 2025 $0.000191
-0.66%
$189,902 $127,646
May 27, 2025 $0.000191
+12.67%
$189,725 $139,937
May 26, 2025 $0.00017
+0.89%
$169,478 $122,734
May 25, 2025 $0.00017
-6.66%
$168,962 $128,264
May 24, 2025 $0.000162
-0.18%
$161,516 $122,927
May 23, 2025 $0.000236
+8.37%
$234,562 $136,677
May 22, 2025 $0.000219
+1.56%
$217,843 $123,899
May 21, 2025 $0.000219
+1.03%
$217,876 $136,959
May 20, 2025 $0.00022
+1.85%
$219,037 $124,686
May 19, 2025 $0.00022
-2.42%
$219,137 $131,161
May 18, 2025 $0.000223
-2.02%
$222,309 $142
May 17, 2025 $0.000228
-7.22%
$226,555 $749
May 16, 2025 $0.000246
+11.55%
$244,342 $1,871
May 15, 2025 $0.000215
-3.90%
$213,482 $1,082
May 14, 2025 $0.000229
-13.63%
$228,200 $116,131
May 13, 2025 $0.000264
+5.53%
$263,151 $157,801
May 12, 2025 $0.000251
+0.45%
$249,431 $120,840
May 11, 2025 $0.000255
+7.85%
$253,288 $132,435
May 10, 2025 $0.000236
+4.75%
$235,307 $140,211
May 9, 2025 $0.00022
+32.46%
$219,059 $28,319
May 8, 2025 $0.000164
+5.72%
$162,846 $144,972
May 7, 2025 $0.000153
-1.53%
$151,982 $128,425
May 6, 2025 $0.000154
-0.01%
$152,846 $132,796
May 5, 2025 $0.000153
+0.20%
$152,062 $128,399
May 4, 2025 $0.000155
-12.93%
$153,854 $136,869
May 3, 2025 $0.000177
+0.33%
$176,587 $5,049
May 2, 2025 $0.00018
+1.12%
$179,628 $136,351
May 1, 2025 $0.000178
+9.98%
$180,126 $139,063
Apr 30, 2025 $0.000164
+1.55%
$163,413 $120,548
Apr 29, 2025 $0.000161
-9.23%
$-- $122,615
Apr 28, 2025 $0.000177
+0.79%
$176,341 $4,904
Apr 27, 2025 $0.000196
-24.68%
$194,849 $121,972
Apr 26, 2025 $0.000205
+8.86%
$204,109 $2,524
Apr 25, 2025 $0.00019
+8.21%
$189,093 $144,126
Apr 24, 2025 $0.000175
-0.27%
$174,374 $132,784