Brett 2.0 Historical Data

BRETT2.0 Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.000106
-18.34%
$ 105,488 $ 43,626
Jul 31, 2025 $ 0.00013
-0.38%
$ 128,875 $ 52,845
Jul 30, 2025 $ 0.00013
-1.07%
$ 129,273 $ 51,700
Jul 29, 2025 $ 0.000128
-0.23%
$ 127,183 $ 53,027
Jul 28, 2025 $ 0.000128
+0.00%
$ 127,581 $ 53,474
Jul 27, 2025 $ 0.000121
-5.78%
$ 120,117 $ 54,928
Jul 26, 2025 $ 0.000128
+0.00%
$ 127,581 $ 54,044
Jul 25, 2025 $ 0.000128
+7.92%
$ 127,481 $ 48,807
Jul 24, 2025 $ 0.000119
-0.34%
$ 118,127 $ 39,220
Jul 23, 2025 $ 0.000119
-18.03%
$ 118,525 $ 42,304
Jul 22, 2025 $ 0.000145
-11.35%
$ 144,598 $ 51,793
Jul 21, 2025 $ 0.000163
-2.62%
$ 162,711 $ 50,487
Jul 20, 2025 $ 0.00017
+8.12%
$ 169,577 $ 49,411
Jul 19, 2025 $ 0.000158
+10.06%
$ 156,839 $ 47,002
Jul 18, 2025 $ 0.000143
+0.64%
$ 141,911 $ 48,884
Jul 17, 2025 $ 0.000131
+0.15%
$ 130,268 $ 51,599
Jul 16, 2025 $ 0.000128
-2.36%
$ 127,481 $ 52,609
Jul 15, 2025 $ 0.000128
-1.23%
$ 127,681 $ 50,738
Jul 14, 2025 $ 0.00013
+1.01%
$ 129,571 $ 50,279
Jul 13, 2025 $ 0.000131
+2.26%
$ 130,567 $ 52,327
Jul 12, 2025 $ 0.000129
-3.93%
$ 128,775 $ 46,878
Jul 11, 2025 $ 0.000132
+9.34%
$ 131,661 $ 51,334
Jul 10, 2025 $ 0.000108
+1.21%
$ 106,384 $ 54,302
Jul 9, 2025 $ 0.000108
-1.10%
$ 107,280 $ 51,321
Jul 8, 2025 $ 0.00011
+0.64%
$ 109,071 $ 49,849
Jul 7, 2025 $ 0.000108
-0.09%
$ 107,777 $ 50,321
Jul 6, 2025 $ 0.00011
+1.11%
$ 109,170 $ 48,175
Jul 5, 2025 $ 0.00011
-3.26%
$ 109,170 $ 54,063
Jul 4, 2025 $ 0.000112
-2.78%
$ 111,559 $ 47,065
Jul 3, 2025 $ 0.000115
+0.35%
$ 114,743 $ 38,729
Jul 2, 2025 $ 0.000114
+0.18%
$ 113,450 $ 45,905
Jul 1, 2025 $ 0.000115
+2.57%
$ 112,761 $ 46,530
Jun 30, 2025 $ 0.000114
-0.05%
$ 113,051 $ 51,447
Jun 29, 2025 $ 0.000114
+0.05%
$ 113,105 $ 49,769
Jun 28, 2025 $ 0.000114
-0.70%
$ 113,350 $ 50,167
Jun 27, 2025 $ 0.000114
+0.97%
$ 113,450 $ 50,513
Jun 26, 2025 $ 0.000112
-1.06%
$ 111,459 $ 50,857
Jun 25, 2025 $ 0.000112
-1.92%
$ 111,957 $ 53,543
Jun 24, 2025 $ 0.000112
-2.70%
$ 111,857 $ 82,828
Jun 23, 2025 $ 0.000116
+0.00%
$ 114,966 $ 135,578
Jun 22, 2025 $ 0.000117
-0.07%
$ 116,451 $ 130,944
Jun 21, 2025 $ 0.000118
-4.38%
$ 117,326 $ 122,982
Jun 20, 2025 $ 0.000123
-3.91%
$ 122,798 $ 126,239
Jun 19, 2025 $ 0.000128
-0.54%
$ 127,689 $ 136,128
Jun 18, 2025 $ 0.000129
-5.23%
$ 127,898 $ 132,742
Jun 17, 2025 $ 0.000137
+3.13%
$ 136,768 $ 137,342
Jun 16, 2025 $ 0.000132
-3.80%
$ 131,342 $ 144,292
Jun 15, 2025 $ 0.000138
-4.45%
$ 136,924 $ 131,965
Jun 14, 2025 $ 0.00014
-0.82%
$ 139,154 $ 93,610
Jun 13, 2025 $ 0.000141
-20.16%
$ 140,313 $ 64,338