Proton Loan Historical Data

LOAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000122
+0.00%
$ -- $ 0
Yesterday $ 0.000122
-77.82%
$ -- $ 0
May 6, 2026 $ 0.00055
+0.00%
$ -- $ 1
May 3, 2026 $ 0.000122
+0.00%
$ -- $ 1
May 2, 2026 $ 0.000122
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000121
+0.00%
$ -- $ 1
Apr 1, 2026 $ 0.000121
+0.00%
$ -- $ 1
Feb 24, 2026 $ 0.000129
+0.00%
$ -- $ 1
Feb 23, 2026 $ 0.000129
+0.00%
$ -- $ 1
Feb 22, 2026 $ 0.000129
+0.00%
$ -- $ 0.001
Feb 21, 2026 $ 0.000128
+0.00%
$ -- $ 0.001
Feb 20, 2026 $ 0.000128
+0.00%
$ -- $ 0.001
Feb 19, 2026 $ 0.000128
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.000128
+1.59%
$ -- $ 0.001
Feb 14, 2026 $ 0.000126
+0.00%
$ -- $ 0
Feb 13, 2026 $ 0.000126
+0.00%
$ -- $ 0
Feb 12, 2026 $ 0.000121
+0.00%
$ -- $ 1
Feb 11, 2026 $ 0.000121
+0.20%
$ -- $ 2
Feb 10, 2026 $ 0.000121
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.000121
+0.00%
$ -- $ 1
Jan 27, 2026 $ 0.000121
+0.00%
$ -- $ 0.001
Jan 26, 2026 $ 0.00055
+0.00%
$ -- $ 14
Jan 14, 2026 $ 0.00017
+0.00%
$ -- $ 1
Jan 13, 2026 $ 0.00017
+0.00%
$ -- $ 1
Dec 30, 2025 $ 0.000599
+0.00%
$ -- $ 0
Dec 29, 2025 $ 0.000599
+0.00%
$ -- $ 0
Dec 12, 2025 $ 0.0006
+0.00%
$ -- $ 0.1
Dec 11, 2025 $ 0.0006
-0.03%
$ -- $ 0.1
Dec 10, 2025 $ 0.0006
+0.84%
$ -- $ 7
Dec 9, 2025 $ 0.000124
+0.00%
$ -- $ 1
Dec 8, 2025 $ 0.000124
+0.00%
$ -- $ 1
Nov 29, 2025 $ 0.000121
+0.00%
$ -- $ 1
Nov 28, 2025 $ 0.000121
-47.61%
$ -- $ 1
Nov 27, 2025 $ 0.00023
-73.39%
$ -- $ 5
Nov 26, 2025 $ 0.000865
+0.00%
$ -- $ 0.00001
Nov 25, 2025 $ 0.000875
+0.00%
$ -- $ 0.001
Nov 24, 2025 $ 0.000875
+0.00%
$ -- $ 0.001
Nov 21, 2025 $ 0.000416
+0.00%
$ -- $ 43
Nov 20, 2025 $ 0.000416
+0.00%
$ -- $ 43
Nov 16, 2025 $ 0.000884
+0.00%
$ -- $ 0.00001
Nov 15, 2025 $ 0.000884
+0.00%
$ -- $ 0.00001
Nov 7, 2025 $ 0.000562
+0.00%
$ -- $ 0.1
Nov 6, 2025 $ 0.000562
+0.00%
$ -- $ 0.1
Oct 29, 2025 $ 0.000557
+0.00%
$ -- $ 12
Oct 28, 2025 $ 0.0009
+0.00%
$ -- $ 0
Oct 27, 2025 $ 0.0009
-8.80%
$ -- $ 0
Oct 26, 2025 $ 0.000987
+77.16%
$ -- $ 3
Oct 25, 2025 $ 0.000557
+0.00%
$ -- $ 3
Oct 24, 2025 $ 0.000557
-38.52%
$ -- $ 5
Oct 23, 2025 $ 0.00096
+0.00%
$ -- $ 36
Download