Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Loan Historical Data

LOAN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20 $0.00015
+0.00%
$-- $0.0001
Jul 6 $0.00015
-81.93%
$-- $0
Jun 29 $0.00083
+59.62%
$-- $0
May 4 $0.000122
-77.82%
$-- $0
Apr 27 $0.000122
+0.00%
$-- $0
Mar 30 $0.000121
+0.00%
$-- $2
Feb 23 $0.000129
+0.00%
$-- $2
Feb 16 $0.000128
+1.59%
$-- $0
Feb 9 $0.000126
+4.14%
$-- $6
Jan 26 $0.000121
-78.07%
$-- $14
Jan 12 $0.00017
+0.00%
$-- $2
Dec 29 $0.000599
+0.00%
$-- $0
Dec 8 $0.0006
+383.27%
$-- $9
Nov 24 $0.000121
-86.21%
$-- $7
Nov 17 $0.000416
+0.00%
$-- $86
Nov 10 $0.000884
+0.00%
$-- $0.00001
Nov 3 $0.000562
+0.00%
$-- $0
Oct 27 $0.000557
-43.55%
$-- $12
Oct 20 $0.000557
-12.97%
$-- $135
Oct 13 $0.0006
-25.00%
$-- $45
Oct 6 $0.000847
-11.77%
$-- $647
Sep 29 $0.000456
-58.59%
$-- $9
Sep 22 $0.00127
-21.80%
$-- $54
Sep 15 $0.00162
+0.00%
$-- $146
Sep 8 $0.00162
+0.00%
$-- $138
Sep 1 $0.00162
+0.87%
$-- $76
Aug 25 $0.0016
+6.75%
$-- $1,075
Aug 18 $0.001
-26.85%
$-- $2,258
Aug 11 $0.00137
+39.63%
$-- $1,340
Aug 4 $0.000962
+9.94%
$-- $715
Jul 28 $0.000875
+0.00%
$-- $297
Jul 21 $0.000865
+23.60%
$-- $32
Jul 14 $0.000564
+12.35%
$-- $770
Jul 7 $0.0015
+0.00%
$-- $48
Jun 9 $0.000301
-71.06%
$-- $1,565
Jun 2 $0.0004
-65.81%
$-- $1
May 26 $0.00117
+50.58%
$-- $1,116
May 19 $0.000777
+0.00%
$-- $840
May 12 $0.000598
+9.12%
$-- $349
May 5 $0.000211
+46.01%
$-- $129
Apr 28 $0.000145
-15.08%
$-- $0
Apr 21 $0.000239
+189.03%
$-- $18
Apr 14 $0.00024
+46.57%
$-- $0
Apr 7 $0.000181
+43.70%
$-- $4
Mar 31 $0.000079
-28.83%
$-- $36
Mar 24 $0.00017
-24.81%
$-- $105
Mar 17 $0.00017
+0.00%
$-- $5
Mar 10 $0.000152
-16.22%
$-- $565
Mar 3 $0.00017
+13.05%
$-- $750
Feb 24 $0.000151
-23.10%
$-- $1,459
Download