Proton Loan Historical Data

LOAN Page 10
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.0001
-34.64%
$ -- $ 0
May 3, 2024 $ 0.000153
+5.93%
$ -- $ 28
May 2, 2024 $ 0.000147
-1.16%
$ -- $ 1
May 1, 2024 $ 0.000149
+3.62%
$ -- $ 1
Apr 30, 2024 $ 0.0001
+0.00%
$ -- $ 0
Apr 29, 2024 $ 0.0001
+0.00%
$ -- $ 0
Apr 28, 2024 $ 0.0001
-0.86%
$ -- $ 7
Apr 27, 2024 $ 0.000101
+1.21%
$ -- $ 1
Apr 26, 2024 $ 0.0000996
-0.12%
$ -- $ 3
Apr 24, 2024 $ 0.0000996
+0.00%
$ -- $ 0
Apr 23, 2024 $ 0.0000996
+10.72%
$ -- $ 0.1
Apr 22, 2024 $ 0.000147
+3.18%
$ -- $ 21
Apr 21, 2024 $ 0.000142
+0.01%
$ -- $ 40
Apr 20, 2024 $ 0.000142
+12.73%
$ -- $ 0.1
Apr 19, 2024 $ 0.000126
-15.34%
$ -- $ 246
Apr 18, 2024 $ 0.0000627
+4.97%
$ -- $ 694
Apr 17, 2024 $ 0.0000597
-40.74%
$ -- $ 4,076
Apr 16, 2024 $ 0.0000885
-0.29%
$ -- $ 0.001
Apr 15, 2024 $ 0.0000889
-33.91%
$ -- $ 3
Apr 14, 2024 $ 0.000135
+4.88%
$ -- $ 64
Apr 13, 2024 $ 0.000128
+41.55%
$ -- $ 107
Apr 12, 2024 $ 0.0000907
+17.24%
$ -- $ 286
Apr 11, 2024 $ 0.0000775
+0.00%
$ -- $ 0
Apr 10, 2024 $ 0.0000775
+9.95%
$ -- $ 14
Apr 9, 2024 $ 0.0000705
+11.08%
$ -- $ 180
Apr 8, 2024 $ 0.0000934
+3.56%
$ -- $ 6
Apr 7, 2024 $ 0.0000902
+27.68%
$ -- $ 6
Apr 6, 2024 $ 0.0000706
+0.00%
$ -- $ 0
Apr 5, 2024 $ 0.0000706
+0.00%
$ -- $ 0.01
Apr 4, 2024 $ 0.0000706
-8.94%
$ -- $ 0
Apr 3, 2024 $ 0.0000702
+0.00%
$ -- $ 0
Apr 2, 2024 $ 0.0000702
+1.86%
$ -- $ 0
Apr 1, 2024 $ 0.000063
+0.00%
$ -- $ 0
Mar 31, 2024 $ 0.000063
-8.62%
$ -- $ 0
Mar 30, 2024 $ 0.0000689
+0.00%
$ -- $ 0
Mar 26, 2024 $ 0.0000775
+0.00%
$ -- $ 21
Mar 25, 2024 $ 0.0000609
-13.00%
$ -- $ 33
Mar 24, 2024 $ 0.00007
+0.00%
$ -- $ 0.1
Mar 23, 2024 $ 0.00007
-1.69%
$ -- $ 0
Mar 22, 2024 $ 0.0000712
+0.00%
$ -- $ 0
Mar 21, 2024 $ 0.0000712
+15.42%
$ -- $ 6
Mar 20, 2024 $ 0.0000617
-17.15%
$ -- $ 3
Mar 19, 2024 $ 0.0000745
-0.20%
$ -- $ 1
Mar 18, 2024 $ 0.0000746
-1.19%
$ -- $ 0
Mar 17, 2024 $ 0.0000755
-1.41%
$ -- $ 1
Mar 16, 2024 $ 0.0000766
+19.86%
$ -- $ 31
Mar 15, 2024 $ 0.0000639
-18.42%
$ -- $ 48
Mar 14, 2024 $ 0.0000783
-51.04%
$ -- $ 101
Mar 13, 2024 $ 0.0000639
-26.55%
$ -- $ 1
Mar 12, 2024 $ 0.000087
+67.31%
$ -- $ 128