Proton Loan Historical Data

LOAN Page 12
Download
Date Close Price change Market cap Trading volume
Dec 30, 2023 $ 0.0000627
+0.00%
$ -- $ 15
Dec 26, 2023 $ 0.0000906
+0.00%
$ -- $ 1
Dec 25, 2023 $ 0.0000906
-0.23%
$ -- $ 0.1
Dec 24, 2023 $ 0.0000909
+18.65%
$ -- $ 4
Dec 23, 2023 $ 0.0000692
-0.88%
$ -- $ 0
Dec 22, 2023 $ 0.0000698
-3.29%
$ -- $ 0
Dec 21, 2023 $ 0.0000722
+0.00%
$ -- $ 6
Dec 20, 2023 $ 0.0000722
-27.57%
$ -- $ 2
Dec 19, 2023 $ 0.0000997
+44.66%
$ -- $ 1
Dec 18, 2023 $ 0.0000689
-30.86%
$ -- $ 1
Dec 17, 2023 $ 0.0000997
+50.35%
$ -- $ 1
Dec 16, 2023 $ 0.0000993
+0.00%
$ -- $ 0
Dec 15, 2023 $ 0.0000993
+0.00%
$ -- $ 0
Dec 11, 2023 $ 0.0000993
+0.00%
$ -- $ 0
Dec 10, 2023 $ 0.0000993
-0.41%
$ -- $ 1
Dec 9, 2023 $ 0.0000997
+40.56%
$ -- $ 2
Dec 8, 2023 $ 0.0000718
+1.77%
$ -- $ 0
Dec 7, 2023 $ 0.0000707
+60.72%
$ -- $ 2
Dec 6, 2023 $ 0.0000903
-1.69%
$ -- $ 0.1
Dec 5, 2023 $ 0.0000919
+36.53%
$ -- $ 0.1
Dec 4, 2023 $ 0.0000673
-19.75%
$ -- $ 1
Dec 3, 2023 $ 0.0000997
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.0000997
+0.00%
$ -- $ 0
Nov 30, 2023 $ 0.0000614
+0.95%
$ -- $ 0.001
Nov 29, 2023 $ 0.0000609
-39.15%
$ -- $ 0.001
Nov 28, 2023 $ 0.0001
+0.00%
$ -- $ 1
Nov 26, 2023 $ 0.0001
+0.00%
$ -- $ 0.00001
Nov 23, 2023 $ 0.0001
+30.24%
$ -- $ 1
Nov 22, 2023 $ 0.0000768
+4.44%
$ -- $ 9
Nov 21, 2023 $ 0.0000737
+89.31%
$ -- $ 17
Nov 20, 2023 $ 0.000039
-35.40%
$ -- $ 49
Nov 19, 2023 $ 0.0000604
+3.25%
$ -- $ 4
Nov 16, 2023 $ 0.0000746
-4.45%
$ -- $ 36
Nov 15, 2023 $ 0.0000781
+6.68%
$ -- $ 38
Nov 14, 2023 $ 0.0000733
-0.10%
$ -- $ 92
Nov 13, 2023 $ 0.0000735
-7.42%
$ -- $ 75
Nov 12, 2023 $ 0.0000794
-27.82%
$ -- $ 66
Nov 11, 2023 $ 0.00011
+48.77%
$ -- $ 0
Nov 10, 2023 $ 0.000074
+7.72%
$ -- $ 318
Nov 9, 2023 $ 0.0000687
-37.50%
$ -- $ 370
Nov 8, 2023 $ 0.00011
-7.80%
$ -- $ 2
Nov 7, 2023 $ 0.000119
-7.55%
$ -- $ 9
Nov 6, 2023 $ 0.000129
+69.41%
$ -- $ 6
Nov 5, 2023 $ 0.000132
+0.17%
$ -- $ 4
Nov 4, 2023 $ 0.000132
+0.29%
$ -- $ 67
Nov 3, 2023 $ 0.000101
+0.31%
$ -- $ 1
Nov 2, 2023 $ 0.000101
+0.12%
$ -- $ 1
Nov 1, 2023 $ 0.000149
+0.23%
$ -- $ 0
Oct 31, 2023 $ 0.000149
-0.50%
$ -- $ 61
Oct 30, 2023 $ 0.00015
+0.07%
$ -- $ 0