Proton Loan Historical Data

LOAN Page 16
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.000108
+6.35%
$ -- $ 9
May 17, 2023 $ 0.00007
-0.01%
$ -- $ 0.01
May 16, 2023 $ 0.00007
-0.41%
$ -- $ 0.01
May 15, 2023 $ 0.0000704
-2.78%
$ -- $ 0
May 14, 2023 $ 0.0000724
+0.12%
$ -- $ 2
May 13, 2023 $ 0.0000724
+173.56%
$ -- $ 0.1
May 12, 2023 $ 0.0000265
-62.37%
$ -- $ 1
May 11, 2023 $ 0.0000703
+0.13%
$ -- $ 1
May 10, 2023 $ 0.000129
-0.39%
$ -- $ 26
May 9, 2023 $ 0.000129
-33.12%
$ -- $ 26
May 8, 2023 $ 0.000194
+71.09%
$ -- $ 97
May 7, 2023 $ 0.000114
+13.04%
$ -- $ 7
May 6, 2023 $ 0.0000813
+10.13%
$ -- $ 116
May 5, 2023 $ 0.0000738
+125.61%
$ -- $ 415
May 4, 2023 $ 0.0000327
-65.18%
$ -- $ 2
May 3, 2023 $ 0.0000939
+0.83%
$ -- $ 386
May 2, 2023 $ 0.0000931
+1.58%
$ -- $ 7
May 1, 2023 $ 0.0000916
+8.27%
$ -- $ 3
Apr 30, 2023 $ 0.0000845
-10.88%
$ -- $ 0
Apr 29, 2023 $ 0.0000948
+201.74%
$ -- $ 0
Apr 28, 2023 $ 0.0000314
-63.03%
$ -- $ 2
Apr 27, 2023 $ 0.0000523
+1.60%
$ -- $ 9
Apr 26, 2023 $ 0.0000867
-0.15%
$ -- $ 2
Apr 25, 2023 $ 0.0000308
-0.39%
$ -- $ 0
Apr 24, 2023 $ 0.00011
-1.49%
$ -- $ 1
Apr 23, 2023 $ 0.000111
+97.49%
$ -- $ 43
Apr 22, 2023 $ 0.0000564
-33.78%
$ -- $ 3
Apr 21, 2023 $ 0.0000851
-1.11%
$ -- $ 1
Apr 20, 2023 $ 0.0000913
-0.12%
$ -- $ 2
Apr 19, 2023 $ 0.0000913
+0.36%
$ -- $ 2
Apr 18, 2023 $ 0.0000909
-0.03%
$ -- $ 0.0₅1
Apr 17, 2023 $ 0.0000909
-0.18%
$ -- $ 0.0₅1
Apr 16, 2023 $ 0.000119
+0.14%
$ -- $ 2
Apr 15, 2023 $ 0.000119
-2.56%
$ -- $ 58
Apr 14, 2023 $ 0.000122
+42.09%
$ -- $ 128
Apr 13, 2023 $ 0.0000602
+3.61%
$ -- $ 0
Apr 12, 2023 $ 0.0000581
-35.52%
$ -- $ 2
Apr 11, 2023 $ 0.0000901
-9.57%
$ -- $ 0
Apr 10, 2023 $ 0.0000998
+166.04%
$ -- $ 1
Apr 9, 2023 $ 0.0000375
-41.59%
$ -- $ 51
Apr 8, 2023 $ 0.000064
+6.25%
$ -- $ 53
Apr 7, 2023 $ 0.0000603
+54.24%
$ -- $ 50
Apr 6, 2023 $ 0.0000391
+0.13%
$ -- $ 2
Apr 5, 2023 $ 0.0000391
-0.03%
$ -- $ 49
Apr 4, 2023 $ 0.0000391
-27.64%
$ -- $ 19
Apr 3, 2023 $ 0.0000539
+38.09%
$ -- $ 0
Apr 2, 2023 $ 0.000039
-0.16%
$ -- $ 0
Apr 1, 2023 $ 0.0000391
+0.10%
$ -- $ 1
Mar 31, 2023 $ 0.0000391
+12.78%
$ -- $ 1
Mar 30, 2023 $ 0.0000347
+93.07%
$ -- $ 3