Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Loan Historical Data

LOAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 2023 $0.0000348
-42.03%
$-- $13
May 30, 2023 $0.00006
-9.80%
$-- $0
May 29, 2023 $0.0000665
-0.28%
$-- $10
May 27, 2023 $0.0000785
+0.30%
$-- $0
May 26, 2023 $0.0000781
+19.15%
$-- $535
May 25, 2023 $0.0000656
-5.54%
$-- $1,648
May 24, 2023 $0.0000693
+9.61%
$-- $1,138
May 23, 2023 $0.0000632
+14.95%
$-- $18,512
May 21, 2023 $0.0000711
+0.01%
$-- $0.0₅1
May 20, 2023 $0.0000711
+1.21%
$-- $0.0₅1
May 19, 2023 $0.0000702
-35.16%
$-- $1
May 18, 2023 $0.000108
+6.35%
$-- $9
May 17, 2023 $0.00007
-0.01%
$-- $0.01
May 16, 2023 $0.00007
-0.41%
$-- $0.01
May 15, 2023 $0.0000704
-2.78%
$-- $0
May 14, 2023 $0.0000724
+0.12%
$-- $2
May 13, 2023 $0.0000724
+173.56%
$-- $0.1
May 12, 2023 $0.0000265
-62.37%
$-- $1
May 11, 2023 $0.0000703
+0.13%
$-- $1
May 10, 2023 $0.000129
-0.39%
$-- $26
May 9, 2023 $0.000129
-33.12%
$-- $26
May 8, 2023 $0.000194
+71.09%
$-- $97
May 7, 2023 $0.000114
+13.04%
$-- $7
May 6, 2023 $0.0000813
+10.13%
$-- $116
May 5, 2023 $0.0000738
+125.61%
$-- $415
May 4, 2023 $0.0000327
-65.18%
$-- $2
May 3, 2023 $0.0000939
+0.83%
$-- $386
May 2, 2023 $0.0000931
+1.58%
$-- $7
May 1, 2023 $0.0000916
+8.27%
$-- $3
Apr 30, 2023 $0.0000845
-10.88%
$-- $0
Apr 29, 2023 $0.0000948
+201.74%
$-- $0
Apr 28, 2023 $0.0000314
-63.03%
$-- $2
Apr 27, 2023 $0.0000523
+1.60%
$-- $9
Apr 26, 2023 $0.0000867
-0.15%
$-- $2
Apr 25, 2023 $0.0000308
-0.39%
$-- $0
Apr 24, 2023 $0.00011
-1.49%
$-- $1
Apr 23, 2023 $0.000111
+97.49%
$-- $43
Apr 22, 2023 $0.0000564
-33.78%
$-- $3
Apr 21, 2023 $0.0000851
-1.11%
$-- $1
Apr 20, 2023 $0.0000913
-0.12%
$-- $2
Apr 19, 2023 $0.0000913
+0.36%
$-- $2
Apr 18, 2023 $0.0000909
-0.03%
$-- $0.0₅1
Apr 17, 2023 $0.0000909
-0.18%
$-- $0.0₅1
Apr 16, 2023 $0.000119
+0.14%
$-- $2
Apr 15, 2023 $0.000119
-2.56%
$-- $58
Apr 14, 2023 $0.000122
+42.09%
$-- $128
Apr 13, 2023 $0.0000602
+3.61%
$-- $0
Apr 12, 2023 $0.0000581
-35.52%
$-- $2
Apr 11, 2023 $0.0000901
-9.57%
$-- $0
Apr 10, 2023 $0.0000998
+166.04%
$-- $1