Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proton Loan Historical Data

LOAN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 2023 $0.0000375
-41.59%
$-- $51
Apr 8, 2023 $0.000064
+6.25%
$-- $53
Apr 7, 2023 $0.0000603
+54.24%
$-- $50
Apr 6, 2023 $0.0000391
+0.13%
$-- $2
Apr 5, 2023 $0.0000391
-0.03%
$-- $49
Apr 4, 2023 $0.0000391
-27.64%
$-- $19
Apr 3, 2023 $0.0000539
+38.09%
$-- $0
Apr 2, 2023 $0.000039
-0.16%
$-- $0
Apr 1, 2023 $0.0000391
+0.10%
$-- $1
Mar 31, 2023 $0.0000391
+12.78%
$-- $1
Mar 30, 2023 $0.0000347
+93.07%
$-- $3
Mar 29, 2023 $0.000018
-36.66%
$-- $0
Mar 28, 2023 $0.0000283
-5.60%
$-- $1
Mar 27, 2023 $0.00003
-10.75%
$-- $0.1
Mar 26, 2023 $0.0000336
-3.38%
$-- $0
Mar 25, 2023 $0.0000348
+31.41%
$-- $1
Mar 24, 2023 $0.0000265
+54.85%
$-- $51
Mar 23, 2023 $0.0000171
-18.76%
$-- $80
Mar 22, 2023 $0.000021
-17.96%
$-- $32
Mar 21, 2023 $0.0000246
-36.39%
$-- $6
Mar 20, 2023 $0.0000387
-2.93%
$-- $20
Mar 19, 2023 $0.00004
-4.10%
$-- $471
Mar 18, 2023 $0.0000417
+41.72%
$-- $353
Mar 17, 2023 $0.0000348
-0.01%
$-- $87
Mar 16, 2023 $0.0000347
-1.01%
$-- $106
Mar 15, 2023 $0.0000351
+16.73%
$-- $10
Mar 14, 2023 $0.0000301
+36.23%
$-- $149
Mar 13, 2023 $0.0000221
-10.08%
$-- $64
Mar 12, 2023 $0.0000246
+16.01%
$-- $38
Mar 11, 2023 $0.0000211
-13.07%
$-- $191
Mar 10, 2023 $0.0000244
-13.64%
$-- $120
Mar 9, 2023 $0.000029
-0.20%
$-- $43
Mar 8, 2023 $0.0000291
-0.53%
$-- $49
Mar 7, 2023 $0.0000292
+21.68%
$-- $132
Download