Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Loan Historical Data

LOAN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17 $0.000162
-12.84%
$-- $0.01
Feb 10 $0.00031
-22.93%
$-- $29
Feb 3 $0.000357
+5.43%
$-- $150
Jan 27 $0.000339
+47.06%
$-- $6,395
Jan 20 $0.000166
+110.93%
$-- $211
Jan 13 $0.000125
+33.06%
$-- $47
Jan 6 $0.0000328
-75.32%
$-- $6
Dec 30 $0.0000927
+31.48%
$-- $433
Dec 23 $0.0000638
-16.85%
$-- $0
Dec 16 $0.0000962
+23.60%
$-- $273
Dec 9 $0.000079
-0.48%
$-- $3
Dec 2 $0.0000809
+158.39%
$-- $10
Nov 25 $0.0000313
-67.60%
$-- $5
Nov 18 $0.0000207
-75.61%
$-- $101
Nov 11 $0.0000999
+2.63%
$-- $0
Nov 4 $0.000098
-1.86%
$-- $0
Oct 28 $0.0000999
-13.17%
$-- $13
Oct 21 $0.000113
-6.63%
$-- $126
Oct 14 $0.000121
-1.22%
$-- $3
Oct 7 $0.000123
-7.28%
$-- $10
Sep 30 $0.000132
-16.21%
$-- $49
Sep 23 $0.000158
-0.01%
$-- $8
Sep 16 $0.000181
+15.20%
$-- $1
Sep 9 $0.000157
-71.25%
$-- $196
Sep 2 $0.000179
-67.26%
$-- $21
Aug 26 $0.000554
+515.56%
$-- $250
Aug 19 $0.0000834
+0.00%
$-- $0
Aug 12 $0.0000784
+2.29%
$-- $618
Aug 5 $0.000052
-38.05%
$-- $98
Jul 29 $0.000084
+21.76%
$-- $1
Jul 22 $0.0000839
-1.76%
$-- $16
Jul 15 $0.0000855
+0.84%
$-- $0
Jul 8 $0.0000844
+44.00%
$-- $130
Jul 1 $0.000081
+2.51%
$-- $0
Jun 24 $0.0000792
+0.25%
$-- $150
Jun 17 $0.0000792
-7.70%
$-- $89
Jun 10 $0.0000792
-0.96%
$-- $3
Jun 3 $0.00011
+38.26%
$-- $0
May 27 $0.0000762
-2.39%
$-- $8
May 20 $0.0000779
-24.16%
$-- $105
May 13 $0.000103
-38.14%
$-- $526
May 6 $0.000116
+15.45%
$-- $145
Apr 29 $0.0001
+0.00%
$-- $31
Apr 22 $0.000101
-29.08%
$-- $25
Apr 15 $0.000142
+5.71%
$-- $5,018
Apr 8 $0.000128
+42.34%
$-- $594
Apr 1 $0.0000706
+12.14%
$-- $1
Mar 25 $0.0000689
-1.51%
$-- $54
Mar 18 $0.00007
-7.30%
$-- $11
Mar 11 $0.0000766
+146.98%
$-- $359