Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Loan Historical Data

LOAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 5, 2025 $0.00162
+0.25%
$-- $1
Sep 4, 2025 $0.00162
+0.62%
$-- $1
Sep 3, 2025 $0.00161
+0.00%
$-- $10
Sep 2, 2025 $0.00161
-19.50%
$-- $11
Sep 1, 2025 $0.002
+24.22%
$-- $54
Aug 31, 2025 $0.00161
+0.61%
$-- $480
Aug 30, 2025 $0.0016
-23.76%
$-- $1
Aug 29, 2025 $0.0021
+0.00%
$-- $2
Aug 28, 2025 $0.0021
+39.93%
$-- $1,020
Aug 27, 2025 $0.0015
-10.45%
$-- $1
Aug 26, 2025 $0.00167
+11.59%
$-- $50
Aug 25, 2025 $0.0015
+0.13%
$-- $0
Aug 24, 2025 $0.0015
-25.05%
$-- $205
Aug 23, 2025 $0.001
-21.01%
$-- $2,045
Aug 22, 2025 $0.00127
+8.58%
$-- $171
Aug 21, 2025 $0.00117
-32.93%
$-- $0
Aug 20, 2025 $0.00174
-0.65%
$-- $33
Aug 19, 2025 $0.00175
+26.17%
$-- $9
Aug 18, 2025 $0.00139
+1.46%
$-- $0
Aug 17, 2025 $0.00137
-22.59%
$-- $36
Aug 16, 2025 $0.00177
+80.20%
$-- $7
Aug 15, 2025 $0.00098
+0.00%
$-- $453
Aug 14, 2025 $0.00098
+0.00%
$-- $2
Aug 13, 2025 $0.00098
+0.10%
$-- $5
Aug 12, 2025 $0.000979
+0.00%
$-- $63
Aug 11, 2025 $0.000979
+0.00%
$-- $775
Aug 10, 2025 $0.000979
-44.03%
$-- $23
Aug 9, 2025 $0.000962
-46.56%
$-- $1
Aug 8, 2025 $0.0018
+101.40%
$-- $686
Aug 7, 2025 $0.000894
-15.76%
$-- $0.00001
Aug 6, 2025 $0.00106
+0.00%
$-- $2
Aug 4, 2025 $0.000875
+0.00%
$-- $26
Aug 3, 2025 $0.000875
+0.00%
$-- $266
Aug 2, 2025 $0.000875
+0.00%
$-- $145
Aug 1, 2025 $0.000875
+0.00%
$-- $4
Jul 28, 2025 $0.000875
+0.00%
$-- $149
Jul 27, 2025 $0.000875
+1.14%
$-- $199
Jul 26, 2025 $0.000865
-1.19%
$-- $5
Jul 25, 2025 $0.000876
+25.09%
$-- $17
Jul 24, 2025 $0.0007
+0.00%
$-- $9
Jul 23, 2025 $0.0007
+0.00%
$-- $0
Jul 20, 2025 $0.000564
+0.00%
$-- $12
Jul 19, 2025 $0.000564
+0.00%
$-- $22
Jul 18, 2025 $0.000564
-13.24%
$-- $427
Jul 17, 2025 $0.00065
-65.79%
$-- $145
Jul 16, 2025 $0.0019
+222.64%
$-- $169
Jul 15, 2025 $0.000589
+17.31%
$-- $6
Jul 14, 2025 $0.000502
+0.02%
$-- $1
Jul 7, 2025 $0.0015
+0.00%
$-- $48
Jul 6, 2025 $0.0015
+0.00%
$-- $48