Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proton Loan Historical Data

LOAN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4 $0.000055
-60.63%
$-- $3,122
Feb 26 $0.0000807
-23.87%
$-- $238
Feb 19 $0.000106
-4.64%
$-- $618
Feb 12 $0.000111
+58.79%
$-- $615
Feb 5 $0.000078
+62.75%
$-- $1
Jan 29 $0.0000481
-32.75%
$-- $25
Jan 22 $0.000072
+0.00%
$-- $0.1
Jan 15 $0.000072
+0.00%
$-- $5
Jan 8 $0.0000706
-18.80%
$-- $5
Jan 1 $0.000087
-0.91%
$-- $8
Dec 25 $0.0000627
-30.99%
$-- $16
Dec 18 $0.0000692
-30.56%
$-- $10
Dec 11 $0.0000993
+0.00%
$-- $0.1
Dec 4 $0.0000997
+18.85%
$-- $5
Nov 27 $0.0000997
-0.33%
$-- $1
Nov 20 $0.0001
+65.80%
$-- $76
Nov 13 $0.0000746
-6.01%
$-- $240
Nov 6 $0.00011
+44.37%
$-- $705
Oct 30 $0.000132
-12.01%
$-- $135
Oct 23 $0.00015
-3.31%
$-- $9
Oct 16 $0.000155
+72.66%
$-- $63
Oct 9 $0.000141
+254.56%
$-- $60
Oct 2 $0.0000337
+7.19%
$-- $78
Sep 25 $0.0000313
-5.93%
$-- $55
Sep 18 $0.0000337
-42.71%
$-- $25
Sep 11 $0.0000374
+81.22%
$-- $43
Sep 4 $0.0000515
+157.80%
$-- $25
Aug 28 $0.00002
-66.80%
$-- $18
Aug 21 $0.0000339
-0.87%
$-- $3
Aug 14 $0.0000566
-1.58%
$-- $104
Aug 7 $0.0000339
-0.30%
$-- $2
Jul 31 $0.0000339
-22.23%
$-- $23
Jul 24 $0.0000436
-13.91%
$-- $129
Jul 17 $0.0000378
+17.02%
$-- $402
Jul 10 $0.0000322
-52.21%
$-- $10
Jul 3 $0.0000673
+59.95%
$-- $8
Jun 26 $0.0000543
+28.12%
$-- $1,221
Jun 19 $0.0000626
-30.20%
$-- $631
Jun 12 $0.0000999
+71.85%
$-- $577
Jun 5 $0.000028
-60.13%
$-- $2,421
May 29 $0.0000704
+5.47%
$-- $1,247
May 22 $0.0000785
+42.77%
$-- $21,833
May 15 $0.0000711
-1.82%
$-- $10
May 8 $0.0000724
-35.99%
$-- $151
May 1 $0.000114
+34.14%
$-- $936
Apr 24 $0.0000948
-14.77%
$-- $14
Apr 17 $0.0000564
-38.12%
$-- $9
Apr 10 $0.000119
+216.41%
$-- $190
Apr 3 $0.0000375
-3.99%
$-- $224
Mar 27 $0.000039
+16.07%
$-- $6