Proton Loan Historical Data

LOAN Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000079
-28.83%
$ -- $ 4
Apr 1, 2025 $ 0.000111
+0.00%
$ -- $ 17
Mar 31, 2025 $ 0.000111
+0.00%
$ -- $ 12
Mar 29, 2025 $ 0.00017
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.00017
+0.00%
$ -- $ 4
Mar 27, 2025 $ 0.00017
+20.83%
$ -- $ 14
Mar 26, 2025 $ 0.000141
-37.82%
$ -- $ 84
Mar 21, 2025 $ 0.00017
+0.00%
$ -- $ 2
Mar 20, 2025 $ 0.00017
+0.00%
$ -- $ 2
Mar 14, 2025 $ 0.000152
+2.20%
$ -- $ 0
Mar 13, 2025 $ 0.000149
-12.99%
$ -- $ 477
Mar 10, 2025 $ 0.000168
-7.36%
$ -- $ 88
Mar 9, 2025 $ 0.000181
-4.52%
$ -- $ 105
Mar 8, 2025 $ 0.00017
+0.00%
$ -- $ 3
Mar 4, 2025 $ 0.000195
+1.20%
$ -- $ 372
Mar 3, 2025 $ 0.000194
+28.69%
$ -- $ 374
Mar 2, 2025 $ 0.000151
-14.95%
$ -- $ 1,242
Mar 1, 2025 $ 0.000177
+14.39%
$ -- $ 195
Feb 27, 2025 $ 0.000218
+0.00%
$ -- $ 16
Feb 26, 2025 $ 0.00026
+66.61%
$ -- $ 3
Feb 25, 2025 $ 0.000156
-16.36%
$ -- $ 0
Feb 24, 2025 $ 0.000187
-4.76%
$ -- $ 3
Feb 19, 2025 $ 0.000162
+1.37%
$ -- $ 0
Feb 18, 2025 $ 0.00016
-4.86%
$ -- $ 0
Feb 17, 2025 $ 0.0000801
-57.01%
$ -- $ 0
Feb 16, 2025 $ 0.000186
-1.84%
$ -- $ 785
Feb 15, 2025 $ 0.00031
+0.00%
$ -- $ 0
Feb 14, 2025 $ 0.00031
+0.72%
$ -- $ 8
Feb 11, 2025 $ 0.000307
+0.00%
$ -- $ 5
Feb 10, 2025 $ 0.000697
+73.52%
$ -- $ 16
Feb 9, 2025 $ 0.000402
+12.40%
$ -- $ 6
Feb 8, 2025 $ 0.000357
+0.00%
$ -- $ 0
Feb 7, 2025 $ 0.000357
-8.53%
$ -- $ 3
Feb 6, 2025 $ 0.000369
+6.93%
$ -- $ 80
Feb 5, 2025 $ 0.000345
+352.44%
$ -- $ 45
Feb 4, 2025 $ 0.0000764
-60.94%
$ -- $ 22
Feb 3, 2025 $ 0.000339
+0.00%
$ -- $ 0
Feb 2, 2025 $ 0.000339
-3.98%
$ -- $ 10
Feb 1, 2025 $ 0.000353
+341.95%
$ -- $ 242
Jan 31, 2025 $ 0.0000799
-58.56%
$ -- $ 630
Jan 30, 2025 $ 0.000193
+22.94%
$ -- $ 1,757
Jan 29, 2025 $ 0.000157
+154.90%
$ -- $ 2,169
Jan 28, 2025 $ 0.0000615
-56.68%
$ -- $ 0
Jan 27, 2025 $ 0.000142
-38.53%
$ -- $ 1,586
Jan 26, 2025 $ 0.000231
+39.12%
$ -- $ 800
Jan 25, 2025 $ 0.000166
-51.18%
$ -- $ 15
Jan 24, 2025 $ 0.0000364
+1.84%
$ -- $ 3
Jan 23, 2025 $ 0.0000358
-2.37%
$ -- $ 3
Jan 22, 2025 $ 0.00012
+18.59%
$ -- $ 0
Jan 21, 2025 $ 0.000101
-17.05%
$ -- $ 188