Proton Loan Historical Data

LOAN Page 6
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.000127
+0.00%
$ -- $ 0.1
Jan 14, 2025 $ 0.000127
+33.91%
$ -- $ 2
Jan 13, 2025 $ 0.000095
+1.07%
$ -- $ 5
Jan 12, 2025 $ 0.000094
+186.22%
$ -- $ 3
Jan 11, 2025 $ 0.0000328
-74.47%
$ -- $ 0.1
Jan 10, 2025 $ 0.000129
-0.88%
$ -- $ 0.1
Jan 9, 2025 $ 0.00013
-0.22%
$ -- $ 5
Jan 8, 2025 $ 0.00013
-2.11%
$ -- $ 0
Jan 7, 2025 $ 0.000133
+43.26%
$ -- $ 0.1
Jan 6, 2025 $ 0.000134
+1.04%
$ -- $ 0
Jan 5, 2025 $ 0.000133
+43.49%
$ -- $ 1
Jan 4, 2025 $ 0.0000927
-31.27%
$ -- $ 1
Jan 3, 2025 $ 0.000135
+10.04%
$ -- $ 7
Jan 2, 2025 $ 0.000123
+2.13%
$ -- $ 122
Jan 1, 2025 $ 0.00012
+19.82%
$ -- $ 194
Dec 31, 2024 $ 0.0001
+39.18%
$ -- $ 92
Dec 30, 2024 $ 0.0000717
+1.67%
$ -- $ 16
Dec 29, 2024 $ 0.000077
-2.54%
$ -- $ 2,199
Dec 26, 2024 $ 0.0000638
+0.00%
$ -- $ 0
Dec 25, 2024 $ 0.0000767
+0.00%
$ -- $ 0
Dec 21, 2024 $ 0.0000962
-0.61%
$ -- $ 46
Dec 20, 2024 $ 0.0000968
+0.21%
$ -- $ 210
Dec 19, 2024 $ 0.0000967
-1.13%
$ -- $ 17
Dec 18, 2024 $ 0.000079
+0.00%
$ -- $ 0
Dec 17, 2024 $ 0.000079
+1.52%
$ -- $ 0
Dec 15, 2024 $ 0.000079
+0.00%
$ -- $ 0.1
Dec 14, 2024 $ 0.000079
+0.00%
$ -- $ 0.1
Dec 13, 2024 $ 0.000079
-20.24%
$ -- $ 0
Dec 12, 2024 $ 0.000099
+25.36%
$ -- $ 0
Dec 11, 2024 $ 0.000079
+0.00%
$ -- $ 2
Dec 10, 2024 $ 0.0000327
+0.00%
$ -- $ 0
Dec 9, 2024 $ 0.0000327
-58.82%
$ -- $ 1
Dec 8, 2024 $ 0.0000794
-1.81%
$ -- $ 2
Dec 7, 2024 $ 0.0000809
-11.15%
$ -- $ 1
Dec 6, 2024 $ 0.000091
-1.62%
$ -- $ 1
Dec 5, 2024 $ 0.0000925
+0.00%
$ -- $ 9
Dec 4, 2024 $ 0.0000925
-0.54%
$ -- $ 0
Dec 3, 2024 $ 0.000093
-1.14%
$ -- $ 0
Dec 2, 2024 $ 0.0000941
+200.64%
$ -- $ 0
Dec 1, 2024 $ 0.0000313
-66.98%
$ -- $ 0.1
Nov 30, 2024 $ 0.0000948
+0.00%
$ -- $ 0
Nov 29, 2024 $ 0.000095
+0.00%
$ -- $ 0.1
Nov 28, 2024 $ 0.000095
-1.04%
$ -- $ 0.1
Nov 27, 2024 $ 0.000096
-0.20%
$ -- $ 5
Nov 26, 2024 $ 0.0000962
+0.00%
$ -- $ 0
Nov 25, 2024 $ 0.0000966
+0.00%
$ -- $ 0
Nov 24, 2024 $ 0.0000966
+236.60%
$ -- $ 5
Nov 23, 2024 $ 0.0000207
-0.37%
$ -- $ 10
Nov 22, 2024 $ 0.0000208
-15.52%
$ -- $ 10
Nov 21, 2024 $ 0.0000246
-19.82%
$ -- $ 40