Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Proton Loan Historical Data

LOAN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2026 $0.00015
+0.00%
$-- $0
Jul 20, 2026 $0.00015
+0.00%
$-- $0.0001
Jul 10, 2026 $0.00015
+0.00%
$-- $0
Jul 9, 2026 $0.00015
+0.00%
$-- $0
Jul 6, 2026 $0.00083
+0.00%
$-- $0.00001
Jul 5, 2026 $0.00083
+59.62%
$-- $2
May 8, 2026 $0.000122
+0.00%
$-- $0
May 7, 2026 $0.000122
-77.82%
$-- $0
May 6, 2026 $0.00055
+0.00%
$-- $1
May 3, 2026 $0.000122
+0.00%
$-- $1
May 2, 2026 $0.000122
+0.00%
$-- $1
Apr 2, 2026 $0.000121
+0.00%
$-- $1
Apr 1, 2026 $0.000121
+0.00%
$-- $1
Feb 24, 2026 $0.000129
+0.00%
$-- $1
Feb 23, 2026 $0.000129
+0.00%
$-- $1
Feb 22, 2026 $0.000129
+0.00%
$-- $0.001
Feb 21, 2026 $0.000128
+0.00%
$-- $0.001
Feb 20, 2026 $0.000128
+0.00%
$-- $0.001
Feb 19, 2026 $0.000128
+0.00%
$-- $0
Feb 18, 2026 $0.000128
+1.59%
$-- $0.001
Feb 14, 2026 $0.000126
+0.00%
$-- $0
Feb 13, 2026 $0.000126
+0.00%
$-- $0
Feb 12, 2026 $0.000121
+0.00%
$-- $1
Feb 11, 2026 $0.000121
+0.20%
$-- $2
Feb 10, 2026 $0.000121
+0.00%
$-- $1
Feb 9, 2026 $0.000121
+0.00%
$-- $1
Jan 27, 2026 $0.000121
+0.00%
$-- $0.001
Jan 26, 2026 $0.00055
+0.00%
$-- $14
Jan 14, 2026 $0.00017
+0.00%
$-- $1
Jan 13, 2026 $0.00017
+0.00%
$-- $1
Dec 30, 2025 $0.000599
+0.00%
$-- $0
Dec 29, 2025 $0.000599
+0.00%
$-- $0
Dec 12, 2025 $0.0006
+0.00%
$-- $0.1
Dec 11, 2025 $0.0006
-0.03%
$-- $0.1
Dec 10, 2025 $0.0006
+0.84%
$-- $7
Dec 9, 2025 $0.000124
+0.00%
$-- $1
Dec 8, 2025 $0.000124
+0.00%
$-- $1
Nov 29, 2025 $0.000121
+0.00%
$-- $1
Nov 28, 2025 $0.000121
-47.61%
$-- $1
Nov 27, 2025 $0.00023
-73.39%
$-- $5
Nov 26, 2025 $0.000865
+0.00%
$-- $0.00001
Nov 25, 2025 $0.000875
+0.00%
$-- $0.001
Nov 24, 2025 $0.000875
+0.00%
$-- $0.001
Nov 21, 2025 $0.000416
+0.00%
$-- $43
Nov 20, 2025 $0.000416
+0.00%
$-- $43
Nov 16, 2025 $0.000884
+0.00%
$-- $0.00001
Nov 15, 2025 $0.000884
+0.00%
$-- $0.00001
Nov 7, 2025 $0.000562
+0.00%
$-- $0.1
Nov 6, 2025 $0.000562
+0.00%
$-- $0.1
Oct 29, 2025 $0.000557
+0.00%
$-- $12
Download